Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.85 and 12.09
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.26 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (1.01%) | 12.05 | 11.90 - 12.14 | 0.9902 times | Thu 29 October 2026 | 11.91 (1.02%) | 11.86 | 11.79 - 11.93 | 0.9209 times | Wed 28 October 2026 | 11.79 (-0.08%) | 11.68 | 11.61 - 11.80 | 1.0397 times | Tue 27 October 2026 | 11.80 (-0.42%) | 11.75 | 11.72 - 11.88 | 1.0545 times | Mon 26 October 2026 | 11.85 (-1.25%) | 12.00 | 11.74 - 12.02 | 0.9247 times | Fri 23 October 2026 | 12.00 (-1.8%) | 12.13 | 11.93 - 12.21 | 0.6771 times | Thu 22 October 2026 | 12.22 (3.56%) | 11.85 | 11.83 - 12.24 | 0.7801 times | Wed 21 October 2026 | 11.80 (-1.58%) | 11.86 | 11.78 - 11.96 | 1.1487 times | Tue 20 October 2026 | 11.99 (2.48%) | 11.77 | 11.70 - 12.05 | 1.4147 times | Mon 19 October 2026 | 11.70 (-0.51%) | 11.66 | 11.58 - 11.73 | 1.0496 times | Fri 16 October 2026 | 11.76 (2.35%) | 11.63 | 11.49 - 11.83 | 1.8413 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.82 and 12.35
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (0.25%) | 12.00 | 11.61 - 12.14 | 0.7133 times | Fri 23 October 2026 | 12.00 (2.04%) | 11.66 | 11.58 - 12.24 | 0.7336 times | Fri 16 October 2026 | 11.76 (6.14%) | 11.12 | 11.09 - 11.83 | 1.0894 times | Fri 09 October 2026 | 11.08 (4.04%) | 10.66 | 10.55 - 11.23 | 1.2864 times | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 0.9482 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 1.0651 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.1331 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.7616 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.9348 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.3345 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 2.1152 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.14 and 13.13
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (16.46%) | 10.25 | 10.25 - 12.24 | 0.8519 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.8126 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1831 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9395 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8119 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3047 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6372 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1064 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0361 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3166 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1057 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.86 | 11.84 |
| 12 day EMA | 11.78 | 11.74 | 11.71 |
| 20 day EMA | 11.63 | 11.59 | 11.56 |
| 35 day EMA | 11.54 | 11.51 | 11.49 |
| 50 day EMA | 11.41 | 11.38 | 11.36 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.93 |
| 12 day SMA | 11.86 | 11.8 | 11.77 |
| 20 day SMA | 11.56 | 11.49 | 11.44 |
| 35 day SMA | 11.19 | 11.16 | 11.13 |
| 50 day SMA | 11.32 | 11.31 | 11.32 |
| 100 day SMA | 11.35 | 11.34 | 11.32 |
| 150 day SMA | 10.84 | 10.83 | 10.81 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.