Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.81 and 12.13
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.19 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.6546 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.9572 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.9572 times | Thu 23 July 2026 | 11.65 (-1.69%) | 11.70 | 11.54 - 11.77 | 0.5119 times | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.3821 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 1.2703 times | Mon 20 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 11.92 | 1.4352 times | Fri 17 July 2026 | 11.51 (-2.13%) | 11.79 | 11.51 - 11.87 | 1.1813 times | Thu 16 July 2026 | 11.76 (2.08%) | 11.69 | 11.62 - 11.86 | 0.8218 times | Wed 15 July 2026 | 11.52 (0.17%) | 11.44 | 11.44 - 11.74 | 0.8283 times | Tue 14 July 2026 | 11.50 (0.17%) | 11.50 | 11.40 - 11.52 | 1.3685 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.81 and 12.13
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.1533 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.2242 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.3015 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.2531 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 1.119 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.2385 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.764 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.9682 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.9169 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 1.0613 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.3983 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.47 and 12.67
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.92 (8.86%) | 11.08 | 11.01 - 12.21 | 0.6532 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7499 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2051 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5886 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0219 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.957 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2162 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0213 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0851 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5015 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0499 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.72 | 11.72 |
| 12 day EMA | 11.66 | 11.61 | 11.59 |
| 20 day EMA | 11.49 | 11.44 | 11.41 |
| 35 day EMA | 11.15 | 11.1 | 11.06 |
| 50 day EMA | 10.74 | 10.69 | 10.65 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.75 | 11.78 |
| 12 day SMA | 11.69 | 11.66 | 11.63 |
| 20 day SMA | 11.55 | 11.52 | 11.49 |
| 35 day SMA | 11.04 | 10.99 | 10.93 |
| 50 day SMA | 10.76 | 10.72 | 10.66 |
| 100 day SMA | 10.25 | 10.23 | 10.22 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.