Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 15.09 and 15.34
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.55 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.22 (-0.85%) | 15.42 | 15.21 - 15.46 | 0.6019 times |
| Mon 11 August 2025 | 15.35 (-4.95%) | 16.04 | 15.30 - 16.19 | 0.4105 times |
| Fri 08 August 2025 | 16.15 (2.34%) | 15.77 | 15.77 - 16.29 | 0.6368 times |
| Thu 07 August 2025 | 15.78 (3.27%) | 15.37 | 14.87 - 15.78 | 2.8929 times |
| Wed 06 August 2025 | 15.28 (-8.56%) | 16.09 | 15.22 - 16.25 | 2.2593 times |
| Tue 05 August 2025 | 16.71 (-1.53%) | 17.18 | 16.69 - 17.30 | 1.6752 times |
| Fri 01 August 2025 | 16.97 (0.77%) | 16.90 | 16.88 - 17.09 | 0.2757 times |
| Thu 31 July 2025 | 16.84 (-3%) | 17.20 | 16.80 - 17.21 | 0.4707 times |
| Wed 30 July 2025 | 17.36 (-0.74%) | 17.66 | 17.34 - 17.71 | 0.2729 times |
| Tue 29 July 2025 | 17.49 (0.4%) | 17.37 | 17.37 - 17.66 | 0.5041 times |
| Mon 28 July 2025 | 17.42 (-3.11%) | 17.79 | 17.42 - 17.85 | 0.2627 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 14.73 and 15.71
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.22 (-5.76%) | 16.04 | 15.21 - 16.19 | 0.3837 times |
| Fri 08 August 2025 | 16.15 (-4.83%) | 17.18 | 14.87 - 17.30 | 2.8294 times |
| Fri 01 August 2025 | 16.97 (-5.62%) | 17.79 | 16.80 - 17.85 | 0.6771 times |
| Fri 25 July 2025 | 17.98 (3.16%) | 17.54 | 17.39 - 18.33 | 0.6444 times |
| Fri 18 July 2025 | 17.43 (-0.68%) | 17.44 | 17.01 - 17.75 | 0.9305 times |
| Fri 11 July 2025 | 17.55 (1.45%) | 17.31 | 16.89 - 17.69 | 0.6711 times |
| Thu 03 July 2025 | 17.30 (1.47%) | 16.92 | 16.86 - 17.52 | 1.0694 times |
| Fri 27 June 2025 | 17.05 (0.06%) | 17.10 | 16.88 - 17.38 | 1.1298 times |
| Fri 20 June 2025 | 17.04 (-0.35%) | 17.04 | 16.85 - 17.44 | 0.5745 times |
| Fri 13 June 2025 | 17.10 (0.35%) | 16.96 | 16.82 - 17.63 | 1.0901 times |
| Fri 06 June 2025 | 17.04 (-2.63%) | 17.48 | 16.80 - 17.48 | 0.8028 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 13.83 and 16.26
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.22 (-9.62%) | 16.90 | 14.87 - 17.30 | 0.9122 times |
| Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 1.0251 times |
| Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 1.033 times |
| Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.5792 times |
| Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.9057 times |
| Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 1.0615 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.7076 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 0.928 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.5609 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.2867 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.5851 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.92 | 16.2 |
| 12 day EMA | 16.29 | 16.49 | 16.7 |
| 20 day EMA | 16.63 | 16.78 | 16.93 |
| 35 day EMA | 16.89 | 16.99 | 17.09 |
| 50 day EMA | 17.02 | 17.09 | 17.16 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.85 | 16.18 |
| 12 day SMA | 16.55 | 16.78 | 17.02 |
| 20 day SMA | 16.98 | 17.09 | 17.2 |
| 35 day SMA | 17.09 | 17.14 | 17.19 |
| 50 day SMA | 17.13 | 17.18 | 17.22 |
| 100 day SMA | 18.11 | 18.15 | 18.19 |
| 150 day SMA | 18.08 | 18.08 | 18.09 |
| 200 day SMA | 17.88 | 17.89 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.