Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.66 and 12.87
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.03 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.81 (-0.62%) | 12.92 | 12.72 - 12.93 | 0.991 times | Thu 18 December 2025 | 12.89 (0.94%) | 12.70 | 12.70 - 12.95 | 0.7642 times | Wed 17 December 2025 | 12.77 (1.75%) | 12.57 | 12.57 - 12.91 | 1.1806 times | Tue 16 December 2025 | 12.55 (1.21%) | 12.44 | 12.38 - 12.70 | 0.7036 times | Mon 15 December 2025 | 12.40 (0.4%) | 12.42 | 12.22 - 12.49 | 0.8161 times | Fri 12 December 2025 | 12.35 (-0.72%) | 12.53 | 12.34 - 12.63 | 1.4196 times | Thu 11 December 2025 | 12.44 (0.81%) | 12.44 | 12.40 - 12.71 | 1.2257 times | Wed 10 December 2025 | 12.34 (1.73%) | 12.17 | 12.12 - 12.42 | 0.8292 times | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 0.9774 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.0926 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.7507 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.52 and 13.25
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.0296 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.2813 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.8706 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.6799 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.282 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0311 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.3843 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2848 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2242 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9322 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4318 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.32 and 13.44
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.81 (4.74%) | 12.19 | 11.83 - 12.95 | 1.036 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4254 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9724 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3791 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9848 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5857 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5903 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9023 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5175 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6065 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4043 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.64 | 12.52 |
| 12 day EMA | 12.5 | 12.44 | 12.36 |
| 20 day EMA | 12.38 | 12.33 | 12.27 |
| 35 day EMA | 12.26 | 12.23 | 12.19 |
| 50 day EMA | 12.2 | 12.17 | 12.14 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.59 | 12.5 |
| 12 day SMA | 12.4 | 12.35 | 12.29 |
| 20 day SMA | 12.31 | 12.28 | 12.24 |
| 35 day SMA | 12.12 | 12.08 | 12.04 |
| 50 day SMA | 12.07 | 12.06 | 12.06 |
| 100 day SMA | 13.28 | 13.32 | 13.37 |
| 150 day SMA | 14.65 | 14.69 | 14.72 |
| 200 day SMA | 15.85 | 15.89 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.