Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 20.99 and 21.51
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.64 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.13 (0.05%) | 20.98 | 20.85 - 21.37 | 0.8087 times | Thu 11 June 2026 | 21.12 (0.19%) | 21.43 | 20.75 - 21.53 | 0.9469 times | Wed 10 June 2026 | 21.08 (1.25%) | 20.83 | 20.77 - 21.49 | 1.362 times | Tue 09 June 2026 | 20.82 (-1.42%) | 21.21 | 20.38 - 21.36 | 1.0708 times | Mon 08 June 2026 | 21.12 (4.87%) | 20.38 | 20.38 - 21.25 | 0.896 times | Fri 05 June 2026 | 20.14 (-6.11%) | 21.23 | 20.07 - 21.35 | 1.1141 times | Thu 04 June 2026 | 21.45 (3.03%) | 20.99 | 20.63 - 21.55 | 1.2952 times | Wed 03 June 2026 | 20.82 (1.76%) | 20.61 | 20.55 - 21.13 | 1.119 times | Tue 02 June 2026 | 20.46 (2.3%) | 20.00 | 19.99 - 20.79 | 0.5895 times | Mon 01 June 2026 | 20.00 (0.2%) | 19.95 | 19.77 - 20.24 | 0.7978 times | Fri 29 May 2026 | 19.96 (-1.48%) | 20.15 | 19.84 - 20.30 | 1.3523 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.76 and 21.91
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.8311 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.8035 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.63 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.7328 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.2817 times | Fri 08 May 2026 | 19.25 (-4.56%) | 19.75 | 19.14 - 20.33 | 0.9438 times | Wed 06 May 2026 | 20.17 (1.56%) | 19.79 | 19.64 - 20.33 | 0.6392 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.5465 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 1.1367 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.4548 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 1.0519 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 20.45 and 22.23
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.13 (5.86%) | 19.95 | 19.77 - 21.55 | 0.3666 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 1.004 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2104 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1965 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2483 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0932 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9078 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9536 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0767 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9429 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7913 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.96 | 20.88 |
| 12 day EMA | 20.84 | 20.79 | 20.73 |
| 20 day EMA | 20.7 | 20.65 | 20.6 |
| 35 day EMA | 20.42 | 20.38 | 20.34 |
| 50 day EMA | 20.17 | 20.13 | 20.09 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.86 | 20.92 |
| 12 day SMA | 20.7 | 20.62 | 20.62 |
| 20 day SMA | 20.75 | 20.73 | 20.7 |
| 35 day SMA | 20.5 | 20.49 | 20.46 |
| 50 day SMA | 20.19 | 20.14 | 20.09 |
| 100 day SMA | 19.66 | 19.63 | 19.6 |
| 150 day SMA | 18.48 | 18.44 | 18.4 |
| 200 day SMA | 17.22 | 17.18 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.