NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.74 and 21.31

Daily Target 120.27
Daily Target 220.63
Daily Target 320.84
Daily Target 421.2
Daily Target 521.41

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 28 August 2026 20.99 (1.11%) 20.85 20.48 - 21.05 0.8372 times
Thu 27 August 2026 20.76 (2.62%) 20.08 19.98 - 21.27 1.0864 times
Wed 26 August 2026 20.23 (1.45%) 19.82 19.58 - 20.27 1.5029 times
Tue 25 August 2026 19.94 (0.91%) 19.70 19.42 - 19.99 1.2014 times
Mon 24 August 2026 19.76 (-3.23%) 20.28 19.52 - 20.48 0.9309 times
Fri 21 August 2026 20.42 (0.74%) 20.45 20.13 - 20.63 1.1023 times
Thu 20 August 2026 20.27 (-2.03%) 20.78 20.19 - 20.99 0.9629 times
Wed 19 August 2026 20.69 (-1.43%) 20.78 20.57 - 21.34 0.8698 times
Tue 18 August 2026 20.99 (-2.82%) 21.62 20.98 - 21.67 0.7502 times
Mon 17 August 2026 21.60 (2.18%) 21.25 21.21 - 21.62 0.756 times
Fri 14 August 2026 21.14 (2.42%) 20.79 20.75 - 21.30 0.6726 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 20.21 and 22.06

Weekly Target 118.71
Weekly Target 219.85
Weekly Target 320.56
Weekly Target 421.7
Weekly Target 522.41

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3354 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.0669 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0675 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.821 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.711 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2865 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1621 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.8437 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.8531 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.8528 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 2.0165 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.97 and 22.7

Monthly Target 117.8
Monthly Target 219.4
Monthly Target 320.533333333333
Monthly Target 422.13
Monthly Target 523.26

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 28 August 2026 20.99 (8.03%) 18.97 18.94 - 21.67 0.7207 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8825 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0438 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9696 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.169 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1555 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2055 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0558 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8767 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.921 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0398 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.62
20 day DMA 20.43
35 day DMA 20.17
50 day DMA 19.68
100 day DMA 19.95
150 day DMA 19.69
200 day DMA 18.86

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.3920.21
12 day EMA20.4920.420.34
20 day EMA20.3820.3220.27
35 day EMA20.120.0520.01
50 day EMA19.7619.7119.67

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.2220.12
12 day SMA20.6220.6120.63
20 day SMA20.4320.3520.28
35 day SMA20.1720.1220.07
50 day SMA19.6819.6319.6
100 day SMA19.9519.9319.92
150 day SMA19.6919.6819.67
200 day SMA18.8618.8318.8
Back to top | Use Dark Theme