Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 103.81 and 109.6
| Daily Target 1 | 102.51 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 108.30333333333 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 114.09 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.575 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.934 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6262 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.2107 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.8574 times | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 1.0092 times | Wed 01 July 2026 | 105.77 (6.54%) | 100.99 | 99.54 - 106.69 | 1.3716 times | Tue 30 June 2026 | 99.28 (-0.69%) | 99.68 | 96.95 - 100.40 | 0.8358 times | Mon 29 June 2026 | 99.97 (1.61%) | 99.50 | 98.64 - 103.21 | 1.3105 times | Fri 26 June 2026 | 98.39 (9.9%) | 90.50 | 89.00 - 98.92 | 1.2697 times | Thu 25 June 2026 | 89.53 (-4.54%) | 93.50 | 89.39 - 93.50 | 1.0763 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 104.61 and 116.89
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.5306 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.5715 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9027 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.7997 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0295 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.4927 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.1696 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.4248 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.2976 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.7813 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.4664 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 103.62 and 117.87
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (8.48%) | 100.99 | 99.54 - 113.79 | 0.2992 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.6182 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.9353 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.9345 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.1803 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6658 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8784 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2976 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0901 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1007 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1096 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 102.99 |
| 20 day DMA | 101.31 |
| 35 day DMA | 105.92 |
| 50 day DMA | 101.84 |
| 100 day DMA | 102.82 |
| 150 day DMA | 159.05 |
| 200 day DMA | 341.3 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.49 | 106.82 |
| 12 day EMA | 105.16 | 104.7 | 103.95 |
| 20 day EMA | 104.14 | 103.77 | 103.24 |
| 35 day EMA | 101.81 | 101.46 | 101.03 |
| 50 day EMA | 101.45 | 101.2 | 100.89 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 108.28 | 107.67 |
| 12 day SMA | 102.99 | 102.01 | 100.69 |
| 20 day SMA | 101.31 | 101.23 | 101.14 |
| 35 day SMA | 105.92 | 105.75 | 105.6 |
| 50 day SMA | 101.84 | 101.46 | 101.1 |
| 100 day SMA | 102.82 | 102.81 | 102.79 |
| 150 day SMA | 159.05 | 163.88 | 168.65 |
| 200 day SMA | 341.3 | 345.5 | 349.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.