Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 32.14 and 33.72
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.1 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.56 (0.43%) | 32.22 | 31.71 - 33.29 | 1.2403 times | Wed 19 August 2026 | 32.42 (2.92%) | 32.51 | 32.35 - 33.37 | 1.0664 times | Tue 18 August 2026 | 31.50 (0.06%) | 31.60 | 30.70 - 31.84 | 0.8383 times | Mon 17 August 2026 | 31.48 (-0.73%) | 31.50 | 31.04 - 32.05 | 0.8745 times | Fri 14 August 2026 | 31.71 (-1.12%) | 32.55 | 31.40 - 32.55 | 0.7865 times | Thu 13 August 2026 | 32.07 (4.22%) | 31.16 | 30.87 - 32.47 | 1.0971 times | Wed 12 August 2026 | 30.77 (-1.6%) | 31.08 | 30.74 - 31.64 | 0.9896 times | Tue 11 August 2026 | 31.27 (0.32%) | 31.10 | 30.75 - 32.10 | 0.9556 times | Mon 10 August 2026 | 31.17 (-2.65%) | 31.85 | 30.91 - 33.04 | 0.9486 times | Fri 07 August 2026 | 32.02 (-2.47%) | 32.88 | 31.95 - 33.54 | 1.203 times | Thu 06 August 2026 | 32.83 (0.06%) | 32.81 | 32.51 - 33.24 | 0.805 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 31.63 and 34.3
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.56 (2.68%) | 31.50 | 30.70 - 33.37 | 0.4945 times | Fri 14 August 2026 | 31.71 (-0.97%) | 31.85 | 30.74 - 33.04 | 0.5878 times | Fri 07 August 2026 | 32.02 (0.98%) | 31.59 | 30.81 - 33.54 | 0.7585 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 1.8145 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.1026 times | Fri 24 July 2026 | 30.22 (-2.61%) | 31.02 | 28.20 - 33.21 | 0.8212 times | Fri 17 July 2026 | 31.03 (-2.85%) | 32.35 | 30.30 - 32.80 | 0.6868 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.7474 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.4215 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.5652 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.6723 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 31.63 and 34.47
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.56 (2.68%) | 31.59 | 30.70 - 33.54 | 0.5838 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.5613 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.9402 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.8071 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.6335 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6979 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9906 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.606 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7767 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.4027 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.2441 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.03 |
| 100 day DMA | 28.83 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.85 | 31.56 |
| 12 day EMA | 31.88 | 31.76 | 31.64 |
| 20 day EMA | 31.7 | 31.61 | 31.53 |
| 35 day EMA | 31.21 | 31.13 | 31.05 |
| 50 day EMA | 30.65 | 30.57 | 30.49 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.84 | 31.51 |
| 12 day SMA | 31.88 | 31.83 | 31.76 |
| 20 day SMA | 31.88 | 31.76 | 31.63 |
| 35 day SMA | 31.7 | 31.71 | 31.76 |
| 50 day SMA | 31.03 | 30.92 | 30.77 |
| 100 day SMA | 28.83 | 28.75 | 28.66 |
| 150 day SMA | 26.62 | 26.57 | 26.53 |
| 200 day SMA | 26.57 | 26.53 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.