Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 26.1 and 27.53
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.19 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.62 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (-1.13%) | 27.94 | 26.51 - 27.94 | 0.6551 times | Fri 02 October 2026 | 27.43 (0.7%) | 27.49 | 27.34 - 28.98 | 1.1081 times | Thu 01 October 2026 | 27.24 (-0.4%) | 27.35 | 26.61 - 27.93 | 1.1348 times | Wed 30 September 2026 | 27.35 (-1.3%) | 27.88 | 27.25 - 28.29 | 0.7399 times | Tue 29 September 2026 | 27.71 (-0.32%) | 27.71 | 26.92 - 27.93 | 0.8088 times | Mon 28 September 2026 | 27.80 (1.05%) | 27.26 | 26.91 - 27.87 | 0.7583 times | Fri 25 September 2026 | 27.51 (1.51%) | 27.22 | 26.77 - 27.88 | 0.9897 times | Thu 24 September 2026 | 27.10 (-2.38%) | 27.70 | 26.98 - 28.08 | 1.1398 times | Wed 23 September 2026 | 27.76 (0.76%) | 27.23 | 27.07 - 27.76 | 1.1634 times | Tue 22 September 2026 | 27.55 (-3.77%) | 29.25 | 26.64 - 29.25 | 1.502 times | Mon 21 September 2026 | 28.63 (-3.89%) | 29.76 | 28.59 - 30.07 | 0.9371 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 26.1 and 27.53
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (-1.13%) | 27.94 | 26.51 - 27.94 | 0.1959 times | Fri 02 October 2026 | 27.43 (-0.29%) | 27.26 | 26.61 - 28.98 | 1.3607 times | Fri 25 September 2026 | 27.51 (-7.65%) | 29.76 | 26.64 - 30.07 | 1.7143 times | Fri 18 September 2026 | 29.79 (-5.73%) | 31.97 | 29.49 - 32.63 | 1.2493 times | Fri 11 September 2026 | 31.60 (-4.91%) | 32.78 | 31.03 - 32.78 | 0.6287 times | Fri 04 September 2026 | 33.23 (-1.89%) | 33.55 | 32.68 - 34.62 | 0.9165 times | Fri 28 August 2026 | 33.87 (1.53%) | 33.43 | 33.01 - 35.11 | 0.8961 times | Fri 21 August 2026 | 33.36 (5.2%) | 31.50 | 30.70 - 33.53 | 0.9173 times | Fri 14 August 2026 | 31.71 (-0.97%) | 31.85 | 30.74 - 33.04 | 0.9261 times | Fri 07 August 2026 | 32.02 (0.98%) | 31.59 | 30.81 - 33.54 | 1.1951 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 2.859 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 25.58 and 28.05
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (-0.84%) | 27.35 | 26.51 - 28.98 | 0.1702 times | Wed 30 September 2026 | 27.35 (-17.89%) | 33.36 | 26.64 - 34.62 | 0.9908 times | Mon 31 August 2026 | 33.31 (5.05%) | 31.59 | 30.70 - 35.11 | 0.8029 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.5233 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.893 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.7631 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.6181 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6809 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9665 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5913 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7578 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.75 |
| 20 day DMA | 29.11 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.49 | 27.52 |
| 12 day EMA | 28.05 | 28.22 | 28.36 |
| 20 day EMA | 28.88 | 29.06 | 29.23 |
| 35 day EMA | 29.74 | 29.89 | 30.03 |
| 50 day EMA | 30.71 | 30.86 | 31 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.51 | 27.52 |
| 12 day SMA | 27.75 | 28.01 | 28.26 |
| 20 day SMA | 29.11 | 29.41 | 29.71 |
| 35 day SMA | 30.83 | 30.96 | 31.1 |
| 50 day SMA | 31.17 | 31.23 | 31.29 |
| 100 day SMA | 30.1 | 30.11 | 30.12 |
| 150 day SMA | 28.31 | 28.27 | 28.23 |
| 200 day SMA | 27.4 | 27.41 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.