Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 101.52 and 105.86
| Daily Target 1 | 98.11 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 102.44666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 106.79 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.08 (2.06%) | 99.96 | 99.96 - 104.30 | 1.2233 times | Tue 09 December 2025 | 101.00 (2.05%) | 99.50 | 98.00 - 103.00 | 0.8861 times | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 1.2552 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.6411 times | Thu 04 December 2025 | 95.26 (0.75%) | 94.45 | 94.24 - 95.28 | 0.517 times | Wed 03 December 2025 | 94.55 (2.4%) | 93.00 | 92.42 - 94.75 | 0.6782 times | Tue 02 December 2025 | 92.33 (0.81%) | 92.49 | 91.60 - 93.49 | 0.5695 times | Mon 01 December 2025 | 91.59 (-2.41%) | 92.83 | 91.28 - 94.00 | 0.8655 times | Fri 28 November 2025 | 93.85 (0.13%) | 94.16 | 92.74 - 94.29 | 0.5714 times | Wed 26 November 2025 | 93.73 (-0.77%) | 93.66 | 93.50 - 95.00 | 1.7928 times | Tue 25 November 2025 | 94.46 (0.43%) | 95.06 | 93.22 - 95.13 | 1.0922 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 100.24 and 107.14
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.08 (2.12%) | 101.44 | 97.40 - 104.30 | 0.6141 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7796 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9301 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.1825 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9725 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 1.0036 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1816 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.0948 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.9127 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.3285 times | Tue 07 October 2025 | 116.00 (-1.28%) | 117.47 | 115.54 - 120.49 | 0.2761 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 97.18 and 110.2
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 99.553333333333 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.08 (9.83%) | 92.83 | 91.28 - 104.30 | 0.3209 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9415 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2596 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.8196 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7916 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.5588 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.5172 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4535 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5833 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7539 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5361 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 96.15 |
| 20 day DMA | 95.44 |
| 35 day DMA | 100.62 |
| 50 day DMA | 104.19 |
| 100 day DMA | 105.21 |
| 150 day DMA | 100.98 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 98.49 | 97.23 |
| 12 day EMA | 97.88 | 96.93 | 96.19 |
| 20 day EMA | 98.15 | 97.63 | 97.27 |
| 35 day EMA | 100.67 | 100.53 | 100.5 |
| 50 day EMA | 104.5 | 104.56 | 104.71 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 98.14 | 96.41 |
| 12 day SMA | 96.15 | 95.47 | 94.84 |
| 20 day SMA | 95.44 | 95.24 | 95.15 |
| 35 day SMA | 100.62 | 100.86 | 101.13 |
| 50 day SMA | 104.19 | 104.36 | 104.57 |
| 100 day SMA | 105.21 | 105.26 | 105.3 |
| 150 day SMA | 100.98 | 100.86 | 100.75 |
| 200 day SMA | 97.97 | 97.96 | 97.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.