Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 123.97 and 125.87
| Daily Target 1 | 122.41 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 124.31333333333 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 126.21 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.5879 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.6169 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.5866 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.4819 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 0.985 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 0.985 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 0.9734 times | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 1.3116 times | Fri 26 June 2026 | 125.00 (1.03%) | 123.15 | 122.45 - 125.53 | 2.5238 times | Thu 25 June 2026 | 123.72 (-1.8%) | 127.39 | 122.60 - 127.83 | 0.948 times | Wed 24 June 2026 | 125.99 (-0.7%) | 127.42 | 125.96 - 129.32 | 0.8582 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 123.41 and 128.11
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 124.50666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (1.31%) | 124.38 | 122.00 - 126.70 | 0.3971 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7433 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1607 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0438 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.452 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7471 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1829 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1297 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7953 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.348 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.557 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 120.11 and 126.29
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (-0.14%) | 125.62 | 121.57 - 127.75 | 0.2373 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8573 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3123 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9937 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2639 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9631 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9303 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7903 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7066 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9453 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6151 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 124.5 |
| 20 day DMA | 126.42 |
| 35 day DMA | 128.78 |
| 50 day DMA | 131.93 |
| 100 day DMA | 134.34 |
| 150 day DMA | 127.89 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 123.86 | 124.24 |
| 12 day EMA | 124.99 | 125.02 | 125.37 |
| 20 day EMA | 126.32 | 126.48 | 126.84 |
| 35 day EMA | 129.2 | 129.46 | 129.83 |
| 50 day EMA | 132.02 | 132.31 | 132.69 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 123.68 | 124.06 |
| 12 day SMA | 124.5 | 124.77 | 125.5 |
| 20 day SMA | 126.42 | 126.73 | 127.08 |
| 35 day SMA | 128.78 | 129.33 | 129.75 |
| 50 day SMA | 131.93 | 132.37 | 132.82 |
| 100 day SMA | 134.34 | 134.34 | 134.32 |
| 150 day SMA | 127.89 | 127.67 | 127.46 |
| 200 day SMA | 122.4 | 122.34 | 122.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.