Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 140.22 and 143.61
| Daily Target 1 | 139.3 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 142.68666666667 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 146.08 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 0.6677 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 0.8783 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 0.8747 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.674 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.4768 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.0073 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.2189 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.5863 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.7844 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8317 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.7779 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 138.64 and 148.58
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.50333333333 |
| Weekly Target 4 | 146.71 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.97 (0.93%) | 142.14 | 134.30 - 144.24 | 0.9095 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2606 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.358 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7063 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3565 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3883 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7646 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1307 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2173 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9082 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.2719 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 138.64 and 148.58
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 140.50333333333 |
| Monthly Target 4 | 146.71 |
| Monthly Target 5 | 150.44 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.97 (4.31%) | 138.71 | 134.30 - 144.24 | 0.3343 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3995 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0664 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0302 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8751 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7824 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0468 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6811 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6578 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1264 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2608 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 138.44 |
| 20 day DMA | 136.9 |
| 35 day DMA | 135.46 |
| 50 day DMA | 133.11 |
| 100 day DMA | 119.59 |
| 150 day DMA | 116.46 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 140.34 | 138.74 |
| 12 day EMA | 139.18 | 138.49 | 137.57 |
| 20 day EMA | 137.74 | 137.19 | 136.52 |
| 35 day EMA | 135.07 | 134.6 | 134.07 |
| 50 day EMA | 133.03 | 132.62 | 132.17 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.92 | 139.63 |
| 12 day SMA | 138.44 | 137.67 | 136.55 |
| 20 day SMA | 136.9 | 136.95 | 136.84 |
| 35 day SMA | 135.46 | 134.98 | 134.43 |
| 50 day SMA | 133.11 | 132.75 | 132.31 |
| 100 day SMA | 119.59 | 119.12 | 118.68 |
| 150 day SMA | 116.46 | 116.2 | 115.96 |
| 200 day SMA | 112.97 | 112.72 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.