Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 263.14 and 278.65
| Daily Target 1 | 260.45 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 275.96 |
| Daily Target 4 | 281.34 |
| Daily Target 5 | 291.47 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (-2.15%) | 281.87 | 270.58 - 286.09 | 1.1937 times | Wed 11 February 2026 | 277.17 (2.14%) | 275.89 | 270.77 - 278.84 | 1.0592 times | Tue 10 February 2026 | 271.35 (-0.03%) | 271.84 | 270.23 - 275.72 | 0.8193 times | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.3072 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.1114 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.7411 times | Wed 04 February 2026 | 252.97 (3.05%) | 246.65 | 246.65 - 255.02 | 1.2071 times | Tue 03 February 2026 | 245.49 (0.22%) | 242.94 | 240.90 - 248.87 | 1.1485 times | Mon 02 February 2026 | 244.96 (2.59%) | 239.37 | 237.40 - 246.60 | 0.6184 times | Fri 30 January 2026 | 238.78 (-0.51%) | 236.42 | 234.90 - 241.55 | 0.7941 times | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 0.7196 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268.03 and 289.27
| Weekly Target 1 | 252.81 |
| Weekly Target 2 | 262.01 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 295.29 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (1.36%) | 267.57 | 264.85 - 286.09 | 1.4254 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.571 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.076 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.7322 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.0817 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.051 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.4649 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1741 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.8904 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.5333 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 0.9303 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.31 and 303
| Monthly Target 1 | 216.21 |
| Monthly Target 2 | 243.71 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 313.59 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (13.58%) | 239.37 | 237.40 - 286.09 | 0.7758 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0537 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2317 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0587 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5555 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7901 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8549 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7732 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8982 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0082 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.8948 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 255.89 |
| 20 day DMA | 248.98 |
| 35 day DMA | 238.81 |
| 50 day DMA | 232.53 |
| 100 day DMA | 227.42 |
| 150 day DMA | 224.01 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 268.52 | 264.2 |
| 12 day EMA | 259.62 | 257.51 | 253.94 |
| 20 day EMA | 252.14 | 250.13 | 247.29 |
| 35 day EMA | 243.1 | 241.45 | 239.35 |
| 50 day EMA | 235.55 | 234.09 | 232.33 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 268.66 | 263.82 |
| 12 day SMA | 255.89 | 253.14 | 249.8 |
| 20 day SMA | 248.98 | 246.91 | 244.8 |
| 35 day SMA | 238.81 | 237.31 | 235.31 |
| 50 day SMA | 232.53 | 231.48 | 230.39 |
| 100 day SMA | 227.42 | 226.96 | 226.46 |
| 150 day SMA | 224.01 | 223.57 | 223.07 |
| 200 day SMA | 213.84 | 213.23 | 212.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.