Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 304.06 and 314.53
| Daily Target 1 | 295.68 |
| Daily Target 2 | 301.96 |
| Daily Target 3 | 306.14666666667 |
| Daily Target 4 | 312.43 |
| Daily Target 5 | 316.62 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 308.25 (1.78%) | 306.00 | 299.86 - 310.33 | 0.7268 times | Thu 21 May 2026 | 302.86 (-0.85%) | 302.44 | 295.18 - 305.81 | 0.8562 times | Wed 20 May 2026 | 305.45 (2.23%) | 301.19 | 297.26 - 305.83 | 0.8074 times | Tue 19 May 2026 | 298.80 (-2.57%) | 302.40 | 294.00 - 303.76 | 1.3883 times | Mon 18 May 2026 | 306.67 (-1.63%) | 311.88 | 303.88 - 313.37 | 1.109 times | Fri 15 May 2026 | 311.74 (-3.58%) | 313.56 | 308.47 - 318.00 | 0.8414 times | Thu 14 May 2026 | 323.30 (1.74%) | 321.35 | 318.18 - 326.98 | 1.207 times | Wed 13 May 2026 | 317.78 (2.44%) | 311.95 | 304.00 - 318.48 | 1.0593 times | Tue 12 May 2026 | 310.20 (-1.55%) | 314.72 | 303.11 - 315.67 | 0.8998 times | Mon 11 May 2026 | 315.08 (1.9%) | 310.16 | 304.58 - 318.90 | 1.1046 times | Fri 08 May 2026 | 309.22 (2.81%) | 303.59 | 299.30 - 311.19 | 1.1691 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 291.44 and 310.81
| Weekly Target 1 | 285.84 |
| Weekly Target 2 | 297.04 |
| Weekly Target 3 | 305.20666666667 |
| Weekly Target 4 | 316.41 |
| Weekly Target 5 | 324.58 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9814 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0264 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5615 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7381 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1234 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 0.996 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3199 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.3142 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9807 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9584 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.4836 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 290.33 and 344.9
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 278.11 |
| Monthly Target 3 | 302.54666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 357.12 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 308.25 (5.73%) | 291.79 | 272.41 - 326.98 | 0.9962 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4435 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1024 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2232 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8428 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9852 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8468 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2442 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6319 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6838 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6185 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 304.41 |
| 12 day DMA | 309.18 |
| 20 day DMA | 302.94 |
| 35 day DMA | 292.92 |
| 50 day DMA | 280.18 |
| 100 day DMA | 265.2 |
| 150 day DMA | 250.16 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.38 | 305.44 | 306.73 |
| 12 day EMA | 305.85 | 305.41 | 305.87 |
| 20 day EMA | 301.83 | 301.16 | 300.98 |
| 35 day EMA | 291.53 | 290.55 | 289.83 |
| 50 day EMA | 280.12 | 278.97 | 278 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.41 | 305.1 | 309.19 |
| 12 day SMA | 309.18 | 309.02 | 309.32 |
| 20 day SMA | 302.94 | 302.19 | 301.77 |
| 35 day SMA | 292.92 | 291.36 | 289.91 |
| 50 day SMA | 280.18 | 278.9 | 277.93 |
| 100 day SMA | 265.2 | 264.32 | 263.49 |
| 150 day SMA | 250.16 | 249.63 | 249.14 |
| 200 day SMA | 243.45 | 242.98 | 242.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.