NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.21 and 24.23

Daily Target 124.19
Daily Target 224.21
Daily Target 324.213333333333
Daily Target 424.23
Daily Target 524.23

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 10 February 2026 24.22 (-0.66%) 24.20 24.20 - 24.22 0.4444 times
Mon 09 February 2026 24.38 (0.12%) 24.15 24.15 - 24.38 0.2222 times
Fri 06 February 2026 24.35 (1%) 24.10 24.10 - 24.37 0.7222 times
Thu 05 February 2026 24.11 (-0.94%) 24.30 24.11 - 24.55 3.7222 times
Wed 04 February 2026 24.34 (-0.77%) 24.41 24.33 - 24.55 1.1111 times
Tue 03 February 2026 24.53 (0.82%) 24.35 24.35 - 24.53 0.3333 times
Mon 02 February 2026 24.33 (-0.57%) 24.33 24.33 - 24.33 0.0556 times
Fri 30 January 2026 24.47 (0%) 24.47 24.47 - 24.47 0.5556 times
Thu 29 January 2026 24.47 (-0.08%) 24.55 24.42 - 24.64 0.9444 times
Wed 28 January 2026 24.49 (0.29%) 24.52 24.30 - 24.55 1.8889 times
Tue 27 January 2026 24.42 (0.12%) 24.38 24.30 - 24.42 1.2778 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.19 and 24.42

Weekly Target 124.02
Weekly Target 224.12
Weekly Target 324.25
Weekly Target 424.35
Weekly Target 524.48

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 10 February 2026 24.22 (-0.53%) 24.15 24.15 - 24.38 0.104 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 0.9272 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 0.8406 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.0745 times
Fri 16 January 2026 24.28 (-0.33%) 24.36 24.22 - 25.00 2.5563 times
Fri 09 January 2026 24.36 (1%) 23.92 23.84 - 24.63 1.7678 times
Fri 02 January 2026 24.12 (0.92%) 23.99 23.79 - 24.12 0.4766 times
Mon 29 December 2025 23.90 (-0.29%) 23.99 23.84 - 24.00 0.1213 times
Fri 26 December 2025 23.97 (-0.42%) 23.92 23.75 - 24.12 0.8492 times
Fri 19 December 2025 24.07 (1.43%) 23.90 23.75 - 24.07 1.2825 times
Fri 12 December 2025 23.73 (0.98%) 23.50 23.50 - 23.88 0.5113 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.94 and 24.39

Monthly Target 123.84
Monthly Target 224.03
Monthly Target 324.29
Monthly Target 424.48
Monthly Target 524.74

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 10 February 2026 24.22 (-1.02%) 24.33 24.10 - 24.55 0.3123 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.924 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.1234 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.3071 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.3386 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6536 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4462 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.3349 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6807 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8792 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.9073 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.38
20 day DMA 24.35
35 day DMA 24.23
50 day DMA 24.04
100 day DMA 23.94
150 day DMA 23.82
200 day DMA 23.41

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3424.32
12 day EMA24.3224.3424.33
20 day EMA24.2924.324.29
35 day EMA24.1424.1424.13
50 day EMA24.012423.98

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3424.33
12 day SMA24.3824.3824.36
20 day SMA24.3524.3724.37
35 day SMA24.2324.2224.21
50 day SMA24.0424.0224
100 day SMA23.9423.9423.94
150 day SMA23.8223.8123.8
200 day SMA23.4123.4123.4
Back to top | Use Dark Theme