NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.5 and 23.72

Daily Target 123.44
Daily Target 223.55
Daily Target 323.66
Daily Target 423.77
Daily Target 523.88

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 09 December 2025 23.66 (0.25%) 23.77 23.55 - 23.77 0.2439 times
Mon 08 December 2025 23.60 (0.43%) 23.50 23.50 - 23.67 0.2927 times
Fri 05 December 2025 23.50 (0.47%) 23.24 23.24 - 23.50 0.878 times
Thu 04 December 2025 23.39 (0.99%) 23.15 23.15 - 23.39 0.2927 times
Wed 03 December 2025 23.16 (0.04%) 23.16 23.16 - 23.16 0.0976 times
Tue 02 December 2025 23.15 (-1.15%) 23.35 23.15 - 23.42 1.3171 times
Mon 01 December 2025 23.42 (1.17%) 23.50 23.32 - 23.50 0.6829 times
Wed 26 November 2025 23.15 (-0.86%) 23.21 22.94 - 23.24 3.9024 times
Tue 25 November 2025 23.35 (0%) 23.50 23.30 - 23.50 1.3171 times
Mon 24 November 2025 23.35 (0.65%) 23.17 23.17 - 23.35 0.9756 times
Fri 21 November 2025 23.20 (-0.3%) 23.34 23.20 - 23.34 0.7805 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.58 and 23.85

Weekly Target 123.37
Weekly Target 223.52
Weekly Target 323.643333333333
Weekly Target 423.79
Weekly Target 523.91

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 09 December 2025 23.66 (0.68%) 23.50 23.50 - 23.77 0.1174 times
Fri 05 December 2025 23.50 (1.51%) 23.50 23.15 - 23.50 0.715 times
Wed 26 November 2025 23.15 (-0.22%) 23.17 22.94 - 23.50 1.3554 times
Fri 21 November 2025 23.20 (-2.36%) 23.69 23.00 - 23.73 0.683 times
Fri 14 November 2025 23.76 (-0.71%) 24.35 23.13 - 24.35 1.793 times
Fri 07 November 2025 23.93 (0.34%) 23.85 23.40 - 24.91 1.4835 times
Fri 31 October 2025 23.85 (0%) 23.40 23.40 - 23.85 0.2668 times
Fri 31 October 2025 23.85 (0.21%) 23.63 23.40 - 24.24 0.7898 times
Fri 24 October 2025 23.80 (1.93%) 23.50 23.31 - 23.80 1.1633 times
Fri 17 October 2025 23.35 (-2.95%) 24.10 23.16 - 24.32 1.6329 times
Fri 10 October 2025 24.06 (-1.6%) 24.12 23.96 - 24.78 0.6297 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.41 and 24.03

Monthly Target 122.91
Monthly Target 223.28
Monthly Target 323.526666666667
Monthly Target 423.9
Monthly Target 524.15

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 09 December 2025 23.66 (2.2%) 23.50 23.15 - 23.77 0.2137 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.3644 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.3973 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6822 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4658 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.3933 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.7105 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.9177 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.9908 times
Mon 31 March 2025 23.91 (1.36%) 23.50 23.10 - 24.21 0.8644 times
Fri 28 February 2025 23.59 (1.94%) 23.14 22.94 - 23.80 1.2411 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.35
20 day DMA 23.47
35 day DMA 23.54
50 day DMA 23.74
100 day DMA 23.72
150 day DMA 23.27
200 day DMA 23.23

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4323.35
12 day EMA23.4523.4123.38
20 day EMA23.4823.4623.45
35 day EMA23.5923.5923.59
50 day EMA23.7423.7423.75

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3623.32
12 day SMA23.3523.3123.29
20 day SMA23.4723.4723.49
35 day SMA23.5423.5423.55
50 day SMA23.7423.7523.76
100 day SMA23.7223.7223.72
150 day SMA23.2723.2623.25
200 day SMA23.2323.2323.23
Back to top | Use Dark Theme