NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 14.32 and 14.68

Daily Target 114.23
Daily Target 214.41
Daily Target 314.586666666667
Daily Target 414.77
Daily Target 514.95

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 03 March 2026 14.60 (-1.35%) 14.68 14.40 - 14.76 1.0184 times
Mon 02 March 2026 14.80 (2%) 14.42 14.42 - 14.91 1.0897 times
Fri 27 February 2026 14.51 (-1.09%) 14.75 14.46 - 14.75 0.7609 times
Thu 26 February 2026 14.67 (0.34%) 14.40 14.40 - 14.80 1.2023 times
Wed 25 February 2026 14.62 (-0.61%) 14.87 14.50 - 14.87 0.9287 times
Tue 24 February 2026 14.71 (1.87%) 14.55 14.36 - 14.79 1.0989 times
Mon 23 February 2026 14.44 (-2.83%) 14.78 14.40 - 14.86 1.2828 times
Fri 20 February 2026 14.86 (2.48%) 14.55 14.55 - 14.94 0.6943 times
Thu 19 February 2026 14.50 (-1.36%) 14.74 14.50 - 14.84 1.1655 times
Wed 18 February 2026 14.70 (-1.74%) 14.85 14.64 - 15.00 0.7586 times
Tue 17 February 2026 14.96 (-0.8%) 15.10 14.81 - 15.10 1.3126 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 14.5 and 15.01

Weekly Target 114.13
Weekly Target 214.36
Weekly Target 314.636666666667
Weekly Target 414.87
Weekly Target 515.15

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 03 March 2026 14.60 (0.62%) 14.42 14.40 - 14.91 0.4645 times
Fri 27 February 2026 14.51 (-2.36%) 14.78 14.36 - 14.87 1.1619 times
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.8661 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.1833 times
Fri 13 February 2026 15.08 (1.55%) 14.80 14.65 - 15.21 1.1467 times
Fri 06 February 2026 14.85 (0.54%) 14.82 14.77 - 15.17 1.0383 times
Fri 30 January 2026 14.77 (1.03%) 14.62 14.32 - 14.98 1.0104 times
Fri 23 January 2026 14.62 (-2.73%) 14.85 14.13 - 14.95 1.2688 times
Fri 16 January 2026 15.03 (5.92%) 14.14 14.06 - 15.08 1.2772 times
Fri 09 January 2026 14.19 (0.71%) 14.27 13.81 - 14.44 1.5828 times
Fri 02 January 2026 14.09 (0.93%) 14.10 13.89 - 14.47 0.8185 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.5 and 15.01

Monthly Target 114.13
Monthly Target 214.36
Monthly Target 314.636666666667
Monthly Target 414.87
Monthly Target 515.15

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 03 March 2026 14.60 (0.62%) 14.42 14.40 - 14.91 0.0933 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8831 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0876 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.4332 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 1.0295 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0817 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.3155 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7924 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.996 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.2878 times
Fri 30 May 2025 14.77 (0.96%) 14.10 13.90 - 15.40 0.8587 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.7
20 day DMA 14.78
35 day DMA 14.74
50 day DMA 14.54
100 day DMA 14.25
150 day DMA 14.36
200 day DMA 14.38

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6714.61
12 day EMA14.6914.7114.69
20 day EMA14.7214.7314.72
35 day EMA14.6314.6314.62
50 day EMA14.5514.5514.54

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.59
12 day SMA14.714.7414.75
20 day SMA14.7814.814.8
35 day SMA14.7414.7314.71
50 day SMA14.5414.5414.53
100 day SMA14.2514.2414.24
150 day SMA14.3614.3514.35
200 day SMA14.3814.3814.37
Back to top | Use Dark Theme