Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 158.63 and 162.97
| Daily Target 1 | 155.06 |
| Daily Target 2 | 157.85 |
| Daily Target 3 | 159.40333333333 |
| Daily Target 4 | 162.19 |
| Daily Target 5 | 163.74 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.8554 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.8989 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.8961 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5864 times | Thu 05 February 2026 | 144.44 (0.31%) | 142.38 | 141.81 - 147.46 | 1.2541 times | Wed 04 February 2026 | 143.99 (-5.38%) | 151.91 | 140.49 - 153.47 | 1.774 times | Tue 03 February 2026 | 152.18 (2.06%) | 151.61 | 147.72 - 154.56 | 1.0474 times | Mon 02 February 2026 | 149.11 (-2.31%) | 152.11 | 148.58 - 153.32 | 0.9692 times | Fri 30 January 2026 | 152.63 (-0.71%) | 153.11 | 150.87 - 156.98 | 0.8837 times | Thu 29 January 2026 | 153.72 (-0.9%) | 155.39 | 151.18 - 157.20 | 0.8348 times | Wed 28 January 2026 | 155.11 (-0.6%) | 157.00 | 153.00 - 157.50 | 0.826 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.71 and 164.88
| Weekly Target 1 | 149.96 |
| Weekly Target 2 | 155.29 |
| Weekly Target 3 | 158.12666666667 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.63 (4.75%) | 154.17 | 152.79 - 160.96 | 0.6935 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.4733 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.9577 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0244 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2053 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.5343 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4682 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1852 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.567 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.8913 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.1661 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 150.56 and 171.03
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 154.02666666667 |
| Monthly Target 4 | 167.56 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.63 (5.24%) | 152.11 | 140.49 - 160.96 | 0.3324 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7518 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7782 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7729 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8684 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.032 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2007 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2232 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3617 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6786 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.1004 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 152.78 |
| 20 day DMA | 152.18 |
| 35 day DMA | 153.99 |
| 50 day DMA | 156.6 |
| 100 day DMA | 161.83 |
| 150 day DMA | 158.9 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 153.22 | 151.61 |
| 12 day EMA | 153.39 | 152.08 | 151.29 |
| 20 day EMA | 153.29 | 152.52 | 152.11 |
| 35 day EMA | 155 | 154.67 | 154.57 |
| 50 day EMA | 157.15 | 157.01 | 157.03 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 150.78 | 149.93 |
| 12 day SMA | 152.78 | 151.89 | 151.29 |
| 20 day SMA | 152.18 | 151.68 | 151.3 |
| 35 day SMA | 153.99 | 153.87 | 153.82 |
| 50 day SMA | 156.6 | 156.78 | 157.02 |
| 100 day SMA | 161.83 | 161.88 | 161.97 |
| 150 day SMA | 158.9 | 158.89 | 158.88 |
| 200 day SMA | 154.98 | 154.66 | 154.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.