Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 126.33 and 128.7
| Daily Target 1 | 125.86 |
| Daily Target 2 | 126.79 |
| Daily Target 3 | 128.23333333333 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 130.6 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 127.71 (-1.15%) | 129.34 | 127.31 - 129.68 | 0.7663 times | Fri 05 June 2026 | 129.20 (-3.14%) | 131.59 | 127.83 - 132.15 | 0.7286 times | Thu 04 June 2026 | 133.39 (-0.28%) | 133.53 | 130.95 - 134.84 | 0.5825 times | Wed 03 June 2026 | 133.76 (0.19%) | 132.21 | 131.97 - 136.94 | 1.0554 times | Tue 02 June 2026 | 133.51 (3.12%) | 129.85 | 129.11 - 135.85 | 1.1499 times | Mon 01 June 2026 | 129.47 (-3.44%) | 131.09 | 127.11 - 131.65 | 1.108 times | Fri 29 May 2026 | 134.08 (-2.49%) | 136.01 | 133.91 - 138.22 | 1.4974 times | Thu 28 May 2026 | 137.50 (-0.36%) | 135.97 | 135.07 - 138.95 | 0.9441 times | Wed 27 May 2026 | 138.00 (-1.73%) | 139.70 | 136.08 - 141.53 | 1.0449 times | Tue 26 May 2026 | 140.43 (2.02%) | 140.00 | 138.88 - 143.08 | 1.1229 times | Fri 22 May 2026 | 137.65 (0.53%) | 137.12 | 136.17 - 139.85 | 0.9002 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 126.33 and 128.7
| Weekly Target 1 | 125.86 |
| Weekly Target 2 | 126.79 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 127.71 (-1.15%) | 129.34 | 127.31 - 129.68 | 0.1691 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 1.0207 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 1.0174 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.3158 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.5482 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.9917 times | Wed 06 May 2026 | 150.65 (-1.77%) | 153.00 | 149.00 - 159.25 | 0.4603 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.9506 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.302 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.2242 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8476 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 122.5 and 132.33
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 127.71 (-4.75%) | 131.09 | 127.11 - 136.94 | 0.2945 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3746 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1306 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4631 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0689 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.835 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8643 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8584 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9645 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1461 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3335 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 134.3 |
| 20 day DMA | 133.15 |
| 35 day DMA | 141.24 |
| 50 day DMA | 146.5 |
| 100 day DMA | 152.71 |
| 150 day DMA | 155.87 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 132.16 | 133.64 |
| 12 day EMA | 132.93 | 133.88 | 134.73 |
| 20 day EMA | 135.3 | 136.1 | 136.83 |
| 35 day EMA | 139.85 | 140.56 | 141.23 |
| 50 day EMA | 145.24 | 145.96 | 146.64 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 131.87 | 132.84 |
| 12 day SMA | 134.3 | 134.82 | 134.37 |
| 20 day SMA | 133.15 | 133.67 | 134.31 |
| 35 day SMA | 141.24 | 142.08 | 143.18 |
| 50 day SMA | 146.5 | 146.91 | 147.24 |
| 100 day SMA | 152.71 | 152.93 | 153.15 |
| 150 day SMA | 155.87 | 156.16 | 156.45 |
| 200 day SMA | 157.08 | 157.18 | 157.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.