Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 147.23 and 151.34
| Daily Target 1 | 146.44 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 150.55 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 154.66 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.60 (-0.17%) | 151.79 | 148.97 - 153.08 | 1.2915 times | Tue 21 April 2026 | 149.86 (-4.61%) | 156.75 | 149.66 - 158.50 | 1.3222 times | Mon 20 April 2026 | 157.11 (-6.33%) | 169.14 | 156.25 - 169.78 | 0.819 times | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.4006 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.644 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.2437 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 1.0146 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.0944 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.2999 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 0.8702 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 0.9435 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 138.88 and 159.69
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.60 (-10.81%) | 169.14 | 148.97 - 169.78 | 0.6953 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.0932 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7569 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.765 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8101 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5473 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0145 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.5562 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.122 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6397 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2767 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 147.73 and 177.39
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 138.46 |
| Monthly Target 3 | 156.98666666667 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.60 (2.37%) | 147.93 | 145.85 - 175.51 | 0.7657 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3658 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9978 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7794 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8068 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8013 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9003 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0699 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2448 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2681 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4117 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 161.81 |
| 20 day DMA | 156.31 |
| 35 day DMA | 155.66 |
| 50 day DMA | 161.01 |
| 100 day DMA | 159.02 |
| 150 day DMA | 161.65 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 159.24 | 163.93 |
| 12 day EMA | 158.57 | 160.2 | 162.08 |
| 20 day EMA | 158.21 | 159.12 | 160.09 |
| 35 day EMA | 159.16 | 159.72 | 160.3 |
| 50 day EMA | 159.78 | 160.2 | 160.62 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 162.33 | 166.55 |
| 12 day SMA | 161.81 | 161.82 | 162.06 |
| 20 day SMA | 156.31 | 156.39 | 156.49 |
| 35 day SMA | 155.66 | 156.41 | 157.24 |
| 50 day SMA | 161.01 | 161.13 | 161.2 |
| 100 day SMA | 159.02 | 159.16 | 159.33 |
| 150 day SMA | 161.65 | 161.71 | 161.78 |
| 200 day SMA | 159.41 | 159.45 | 159.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.