Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 95.08 and 98.26
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.813333333333 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.99 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.06 (-1.52%) | 95.70 | 94.10 - 97.28 | 0.7397 times | Thu 29 October 2026 | 97.54 (0.59%) | 96.63 | 96.28 - 98.87 | 0.9802 times | Wed 28 October 2026 | 96.97 (1.78%) | 96.71 | 94.12 - 97.71 | 0.957 times | Tue 27 October 2026 | 95.27 (1.77%) | 94.64 | 93.89 - 95.97 | 1.0992 times | Mon 26 October 2026 | 93.61 (1.41%) | 92.17 | 91.00 - 93.95 | 1.1162 times | Fri 23 October 2026 | 92.31 (-2.19%) | 93.92 | 90.80 - 94.35 | 1.179 times | Thu 22 October 2026 | 94.38 (-5.43%) | 98.99 | 93.61 - 99.29 | 1.3103 times | Wed 21 October 2026 | 99.80 (2%) | 99.19 | 98.32 - 101.22 | 0.7296 times | Tue 20 October 2026 | 97.84 (-1.55%) | 99.28 | 97.64 - 100.21 | 0.7875 times | Mon 19 October 2026 | 99.38 (-4.21%) | 104.71 | 97.61 - 105.71 | 1.1013 times | Fri 16 October 2026 | 103.75 (0.87%) | 103.50 | 102.17 - 104.75 | 0.864 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 93.53 and 101.4
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 95.31 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.06 (4.06%) | 92.17 | 91.00 - 98.87 | 1.0385 times | Fri 23 October 2026 | 92.31 (-11.03%) | 104.71 | 90.80 - 105.71 | 1.0842 times | Fri 16 October 2026 | 103.75 (-3.91%) | 107.86 | 97.53 - 108.61 | 0.9762 times | Fri 09 October 2026 | 107.97 (13.38%) | 95.87 | 94.90 - 110.38 | 1.3573 times | Fri 02 October 2026 | 95.23 (-5.12%) | 99.88 | 93.36 - 100.12 | 0.9964 times | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 0.998 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.0085 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.7535 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.8118 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 0.9755 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.748 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 93.43 and 113.01
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 99.08 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.06 (0.43%) | 95.65 | 90.80 - 110.38 | 1.2406 times | Wed 30 September 2026 | 95.65 (-13.14%) | 109.50 | 93.36 - 121.68 | 1.02 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.0586 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 0.9466 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 0.9897 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.1106 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 0.9135 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.1821 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.8636 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.6746 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.6983 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 97.48 |
| 20 day DMA | 100.37 |
| 35 day DMA | 100.75 |
| 50 day DMA | 104.56 |
| 100 day DMA | 118.46 |
| 150 day DMA | 127.56 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.46 | 95.92 |
| 12 day EMA | 97.52 | 97.78 | 97.82 |
| 20 day EMA | 99 | 99.31 | 99.5 |
| 35 day EMA | 102.35 | 102.72 | 103.03 |
| 50 day EMA | 104.98 | 105.34 | 105.66 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.14 | 94.51 |
| 12 day SMA | 97.48 | 97.88 | 98.68 |
| 20 day SMA | 100.37 | 100.33 | 100.3 |
| 35 day SMA | 100.75 | 101.24 | 101.65 |
| 50 day SMA | 104.56 | 104.94 | 105.41 |
| 100 day SMA | 118.46 | 118.7 | 119.03 |
| 150 day SMA | 127.56 | 127.9 | 128.19 |
| 200 day SMA | 135.29 | 135.57 | 135.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.