Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.6 and 10.67
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.68 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (-0.09%) | 10.60 | 10.57 - 10.64 | 0.6415 times | Thu 11 June 2026 | 10.63 (0.19%) | 10.64 | 10.61 - 10.68 | 0.6938 times | Wed 10 June 2026 | 10.61 (-0.38%) | 10.67 | 10.61 - 10.70 | 1.0445 times | Tue 09 June 2026 | 10.65 (1.33%) | 10.54 | 10.53 - 10.66 | 1.1035 times | Mon 08 June 2026 | 10.51 (0.38%) | 10.52 | 10.49 - 10.53 | 0.8626 times | Fri 05 June 2026 | 10.47 (-0.57%) | 10.50 | 10.40 - 10.53 | 0.8852 times | Thu 04 June 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.53 | 0.7736 times | Wed 03 June 2026 | 10.43 (-1.42%) | 10.56 | 10.40 - 10.56 | 1.4402 times | Tue 02 June 2026 | 10.58 (0.19%) | 10.56 | 10.54 - 10.61 | 0.9721 times | Mon 01 June 2026 | 10.56 (-0.56%) | 10.62 | 10.53 - 10.62 | 1.5829 times | Fri 29 May 2026 | 10.62 (0.19%) | 10.64 | 10.59 - 10.64 | 1.0067 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.56 and 10.77
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 0.996 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.2958 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7073 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.249 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0367 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.6926 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.69 | 0.9745 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2231 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8305 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.9944 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 1.0132 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.47 and 10.77
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (0%) | 10.62 | 10.40 - 10.70 | 0.3963 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8547 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7252 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1165 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4577 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.864 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8033 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8364 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9971 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9489 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0861 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.57 |
| 12 day EMA | 10.56 | 10.55 | 10.53 |
| 20 day EMA | 10.54 | 10.53 | 10.52 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.5 | 10.5 | 10.49 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.57 | 10.55 |
| 12 day SMA | 10.57 | 10.56 | 10.55 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.55 | 10.54 | 10.54 |
| 50 day SMA | 10.52 | 10.51 | 10.5 |
| 100 day SMA | 10.4 | 10.4 | 10.39 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.