NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NRK are 10.33 and 10.52

Daily Target 110.17
Daily Target 210.29
Daily Target 310.356666666667
Daily Target 410.48
Daily Target 510.55

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 17 February 2026 10.42 (2.06%) 10.23 10.23 - 10.42 1.5015 times
Fri 13 February 2026 10.21 (0%) 10.19 10.19 - 10.22 0.8032 times
Fri 13 February 2026 10.21 (-0.29%) 10.19 10.19 - 10.22 0.8032 times
Thu 12 February 2026 10.24 (0.1%) 10.26 10.22 - 10.27 0.891 times
Wed 11 February 2026 10.23 (-0.1%) 10.28 10.22 - 10.29 1.6787 times
Tue 10 February 2026 10.24 (0.29%) 10.23 10.22 - 10.28 0.7565 times
Mon 09 February 2026 10.21 (-0.1%) 10.23 10.21 - 10.25 1.1242 times
Fri 06 February 2026 10.22 (0.59%) 10.18 10.17 - 10.23 0.8137 times
Thu 05 February 2026 10.16 (-0.2%) 10.18 10.15 - 10.19 0.7104 times
Wed 04 February 2026 10.18 (0%) 10.20 10.15 - 10.21 0.9176 times
Tue 03 February 2026 10.18 (0.1%) 10.18 10.16 - 10.19 0.7176 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.33 and 10.52

Weekly Target 110.17
Weekly Target 210.29
Weekly Target 310.356666666667
Weekly Target 410.48
Weekly Target 510.55

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 17 February 2026 10.42 (2.06%) 10.23 10.23 - 10.42 0.5905 times
Fri 13 February 2026 10.21 (0%) 10.19 10.19 - 10.22 0.3159 times
Fri 13 February 2026 10.21 (-0.1%) 10.23 10.19 - 10.29 2.066 times
Fri 06 February 2026 10.22 (0.49%) 10.17 10.15 - 10.23 1.7356 times
Fri 30 January 2026 10.17 (0%) 10.17 10.11 - 10.19 1.1604 times
Fri 23 January 2026 10.17 (-0.29%) 10.18 10.10 - 10.20 0.9822 times
Fri 16 January 2026 10.20 (0%) 10.19 10.17 - 10.28 0.8821 times
Fri 09 January 2026 10.20 (1.09%) 10.14 10.12 - 10.21 0.7515 times
Fri 02 January 2026 10.09 (-0.39%) 10.02 9.98 - 10.20 1.0022 times
Mon 29 December 2025 10.13 (1.1%) 10.02 9.98 - 10.13 0.5135 times
Fri 26 December 2025 10.02 (0.5%) 9.98 9.92 - 10.03 1.0356 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.29 and 10.56

Monthly Target 110.06
Monthly Target 210.24
Monthly Target 310.33
Monthly Target 410.51
Monthly Target 510.6

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 17 February 2026 10.42 (2.46%) 10.17 10.15 - 10.42 1.0001 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.8315 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.7354 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.8049 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 0.9596 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 0.9132 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.0452 times
Thu 31 July 2025 9.36 (-5.55%) 9.94 9.33 - 9.94 1.235 times
Mon 30 June 2025 9.91 (0.92%) 9.85 9.71 - 9.91 0.589 times
Fri 30 May 2025 9.82 (-1.8%) 10.06 9.72 - 10.14 0.886 times
Wed 30 April 2025 10.00 (-2.91%) 10.35 9.52 - 10.47 0.8225 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.22
20 day DMA 10.2
35 day DMA 10.19
50 day DMA 10.14
100 day DMA 10.15
150 day DMA 9.95
200 day DMA 9.93

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2210.22
12 day EMA10.2410.2110.21
20 day EMA10.2110.1910.19
35 day EMA10.1710.1510.15
50 day EMA10.1410.1310.13

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2310.23
12 day SMA10.2210.210.2
20 day SMA10.210.1910.19
35 day SMA10.1910.1710.17
50 day SMA10.1410.1310.13
100 day SMA10.1510.1410.14
150 day SMA9.959.959.94
200 day SMA9.939.939.93
Back to top | Use Dark Theme