NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 8.19 and 8.36

Daily Target 18.15
Daily Target 28.23
Daily Target 38.32
Daily Target 48.4
Daily Target 58.49

Daily price and volume North European

Date Closing Open Range Volume
Thu 23 April 2026 8.31 (-0.36%) 8.36 8.24 - 8.41 0.2209 times
Wed 22 April 2026 8.34 (4.12%) 7.97 7.95 - 8.38 0.5477 times
Tue 21 April 2026 8.01 (3.76%) 7.73 7.73 - 8.05 0.6199 times
Mon 20 April 2026 7.72 (0.52%) 7.72 7.61 - 8.13 1.1383 times
Fri 17 April 2026 7.68 (-13.42%) 8.55 7.50 - 8.57 3.868 times
Thu 16 April 2026 8.87 (3.38%) 8.58 8.52 - 9.03 0.5804 times
Wed 15 April 2026 8.58 (-0.12%) 8.63 8.55 - 8.86 0.5004 times
Tue 14 April 2026 8.59 (-5.6%) 9.20 8.54 - 9.20 1.2993 times
Mon 13 April 2026 9.10 (4.24%) 8.76 8.76 - 9.38 0.9298 times
Fri 10 April 2026 8.73 (1.51%) 8.57 8.57 - 8.81 0.2953 times
Thu 09 April 2026 8.60 (-0.35%) 8.80 8.50 - 9.00 1.3074 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 7.96 and 8.76

Weekly Target 17.31
Weekly Target 27.81
Weekly Target 38.11
Weekly Target 48.61
Weekly Target 58.91

Weekly price and volumes for North European

Date Closing Open Range Volume
Thu 23 April 2026 8.31 (8.2%) 7.72 7.61 - 8.41 0.4561 times
Fri 17 April 2026 7.68 (-12.03%) 8.76 7.50 - 9.38 1.2956 times
Fri 10 April 2026 8.73 (-8.11%) 9.45 8.50 - 9.56 0.8259 times
Thu 02 April 2026 9.50 (3.26%) 9.27 8.53 - 9.63 0.8129 times
Fri 27 March 2026 9.20 (-3.97%) 9.35 8.60 - 9.59 0.7783 times
Fri 20 March 2026 9.58 (6.44%) 9.10 8.51 - 10.07 1.0025 times
Fri 13 March 2026 9.00 (-3.02%) 9.55 8.63 - 10.49 1.9734 times
Fri 06 March 2026 9.28 (14.85%) 8.74 8.40 - 9.80 1.3028 times
Fri 27 February 2026 8.08 (-3.46%) 8.35 7.91 - 8.58 0.7401 times
Fri 20 February 2026 8.37 (2.7%) 8.05 7.52 - 8.53 0.8123 times
Fri 13 February 2026 8.15 (0%) 8.94 8.15 - 8.94 0.2645 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 6.88 and 8.94

Monthly Target 16.4
Monthly Target 27.35
Monthly Target 38.4566666666667
Monthly Target 49.41
Monthly Target 510.52

Monthly price and volumes North European

Date Closing Open Range Volume
Thu 23 April 2026 8.31 (-7.67%) 8.96 7.50 - 9.56 1.0509 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.8236 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.3886 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.8767 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6736 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9721 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5941 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.6312 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.6829 times
Thu 31 July 2025 4.98 (-0.6%) 5.04 4.65 - 5.28 0.3062 times
Mon 30 June 2025 5.01 (-1.38%) 5.10 4.88 - 5.57 0.3491 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.43
20 day DMA 8.73
35 day DMA 8.9
50 day DMA 8.75
100 day DMA 8.15
150 day DMA 7.34
200 day DMA 6.8

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.198.12
12 day EMA8.438.458.47
20 day EMA8.578.68.63
35 day EMA8.668.688.7
50 day EMA8.698.718.73

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.128.17
12 day SMA8.438.518.59
20 day SMA8.738.788.83
35 day SMA8.98.918.93
50 day SMA8.758.768.78
100 day SMA8.158.138.1
150 day SMA7.347.327.3
200 day SMA6.86.786.76
Back to top | Use Dark Theme