Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.9 and 24.1
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.14 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (0.88%) | 23.82 | 23.82 - 24.02 | 0.8784 times | Thu 21 May 2026 | 23.76 (-0.96%) | 23.98 | 23.74 - 23.98 | 0.9494 times | Wed 20 May 2026 | 23.99 (0.71%) | 23.90 | 23.67 - 24.00 | 0.8962 times | Tue 19 May 2026 | 23.82 (-0.5%) | 23.91 | 23.70 - 24.01 | 0.8075 times | Mon 18 May 2026 | 23.94 (-0.13%) | 24.10 | 23.84 - 24.10 | 1.1801 times | Fri 15 May 2026 | 23.97 (-0.95%) | 24.18 | 23.97 - 24.18 | 0.9494 times | Thu 14 May 2026 | 24.20 (-0.21%) | 24.33 | 24.16 - 24.33 | 0.6832 times | Wed 13 May 2026 | 24.25 (0.17%) | 24.16 | 24.05 - 24.33 | 0.9139 times | Tue 12 May 2026 | 24.21 (1.04%) | 23.91 | 23.88 - 24.25 | 2.2005 times | Mon 11 May 2026 | 23.96 (-0.5%) | 23.98 | 23.88 - 24.05 | 0.5413 times | Fri 08 May 2026 | 24.08 (0.38%) | 24.00 | 23.93 - 24.18 | 0.8607 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.61 and 24.04
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.8665 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 0.9726 times | Fri 08 May 2026 | 24.08 (0.63%) | 23.86 | 23.86 - 24.18 | 0.4341 times | Wed 06 May 2026 | 23.93 (0.25%) | 23.87 | 23.66 - 24.05 | 0.6332 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.7425 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.7376 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.467 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 0.9187 times | Thu 02 April 2026 | 23.05 (-1.41%) | 23.43 | 22.85 - 23.48 | 2.1263 times | Fri 27 March 2026 | 23.38 (2.19%) | 22.93 | 22.91 - 23.42 | 1.1015 times | Fri 20 March 2026 | 22.88 (-1.89%) | 23.36 | 22.86 - 23.50 | 1.0699 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.82 and 24.49
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (-0.42%) | 23.82 | 23.66 - 24.33 | 0.5338 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.8057 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0671 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9907 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0208 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9075 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.581 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3552 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8222 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9159 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.73 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.91 | 23.98 |
| 12 day EMA | 23.96 | 23.96 | 24 |
| 20 day EMA | 23.95 | 23.95 | 23.97 |
| 35 day EMA | 23.85 | 23.84 | 23.84 |
| 50 day EMA | 23.7 | 23.69 | 23.69 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.9 | 23.98 |
| 12 day SMA | 24.01 | 24.01 | 24.02 |
| 20 day SMA | 23.99 | 23.99 | 24.01 |
| 35 day SMA | 23.91 | 23.88 | 23.86 |
| 50 day SMA | 23.69 | 23.68 | 23.68 |
| 100 day SMA | 23.97 | 23.96 | 23.96 |
| 150 day SMA | 23.83 | 23.82 | 23.82 |
| 200 day SMA | 23.89 | 23.89 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.