Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 22.79 and 22.96
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.09 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-1.08%) | 23.00 | 22.86 - 23.03 | 0.5348 times | Thu 19 March 2026 | 23.13 (-0.3%) | 23.03 | 23.00 - 23.20 | 0.8343 times | Tue 17 March 2026 | 23.20 (-0.6%) | 23.24 | 23.15 - 23.38 | 1.2171 times | Mon 16 March 2026 | 23.34 (0.09%) | 23.36 | 23.20 - 23.50 | 1.4642 times | Fri 13 March 2026 | 23.32 (-0.77%) | 23.48 | 23.31 - 23.57 | 1.2047 times | Thu 12 March 2026 | 23.50 (-0.76%) | 23.53 | 23.50 - 23.72 | 0.9391 times | Wed 11 March 2026 | 23.68 (-0.25%) | 23.74 | 23.57 - 23.81 | 1.2974 times | Tue 10 March 2026 | 23.74 (-0.04%) | 23.75 | 23.65 - 23.81 | 0.5622 times | Mon 09 March 2026 | 23.75 (0.51%) | 23.61 | 23.38 - 23.79 | 0.9761 times | Fri 06 March 2026 | 23.63 (-0.92%) | 23.85 | 23.61 - 23.85 | 0.97 times | Thu 05 March 2026 | 23.85 (-0.5%) | 24.04 | 23.82 - 24.04 | 0.3583 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.55 and 23.19
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-1.89%) | 23.36 | 22.86 - 23.50 | 0.9231 times | Fri 13 March 2026 | 23.32 (-1.31%) | 23.61 | 23.31 - 23.81 | 1.1348 times | Fri 06 March 2026 | 23.63 (-0.84%) | 23.92 | 23.60 - 24.04 | 1.001 times | Fri 27 February 2026 | 23.83 (-3.21%) | 24.56 | 23.71 - 24.58 | 2.4202 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.49 | 24.32 - 24.67 | 0.8546 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.0774 times | Fri 13 February 2026 | 24.43 (0.99%) | 24.07 | 24.07 - 24.49 | 0.6308 times | Fri 06 February 2026 | 24.19 (-1.31%) | 24.50 | 24.04 - 24.55 | 0.8279 times | Fri 30 January 2026 | 24.51 (-1.09%) | 24.71 | 24.36 - 24.87 | 1.1728 times | Fri 23 January 2026 | 24.78 (0.85%) | 24.50 | 23.74 - 24.82 | 0.9574 times | Fri 16 January 2026 | 24.57 (1.45%) | 24.13 | 23.92 - 24.68 | 1.0574 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.28 and 23.46
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.88 (-3.99%) | 23.92 | 22.86 - 24.04 | 0.6383 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.004 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0345 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9196 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5888 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3734 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8333 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9415 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7397 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9268 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1379 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.3 | 23.39 |
| 12 day EMA | 23.44 | 23.54 | 23.62 |
| 20 day EMA | 23.66 | 23.74 | 23.8 |
| 35 day EMA | 23.85 | 23.91 | 23.96 |
| 50 day EMA | 24.04 | 24.09 | 24.13 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.3 | 23.41 |
| 12 day SMA | 23.5 | 23.59 | 23.65 |
| 20 day SMA | 23.76 | 23.84 | 23.91 |
| 35 day SMA | 24.02 | 24.08 | 24.12 |
| 50 day SMA | 24.18 | 24.2 | 24.21 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.