Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.23 and 23.34
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.36 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (0.22%) | 23.22 | 23.19 - 23.30 | 0.9333 times | Fri 05 December 2025 | 23.21 (-0.21%) | 23.31 | 23.13 - 23.34 | 1.7048 times | Thu 04 December 2025 | 23.26 (-0.68%) | 23.40 | 23.26 - 23.50 | 1.4286 times | Wed 03 December 2025 | 23.42 (-0.17%) | 23.36 | 23.36 - 23.50 | 0.7524 times | Tue 02 December 2025 | 23.46 (-0.13%) | 23.52 | 23.35 - 23.54 | 2.3333 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.50 | 23.40 - 23.50 | 0.981 times | Fri 28 November 2025 | 23.51 (0.04%) | 23.50 | 23.50 - 23.54 | 0.0857 times | Wed 26 November 2025 | 23.50 (0.26%) | 23.44 | 23.44 - 23.53 | 0.5238 times | Tue 25 November 2025 | 23.44 (-0.04%) | 23.50 | 23.39 - 23.55 | 0.5238 times | Mon 24 November 2025 | 23.45 (0.3%) | 23.45 | 23.41 - 23.50 | 0.7333 times | Fri 21 November 2025 | 23.38 (-0.26%) | 23.35 | 23.35 - 23.49 | 0.5333 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.23 and 23.34
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (0.22%) | 23.22 | 23.19 - 23.30 | 0.1367 times | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 1.0548 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.2735 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 0.9558 times | Fri 14 November 2025 | 23.46 (-0.38%) | 23.48 | 23.34 - 23.69 | 0.819 times | Fri 07 November 2025 | 23.55 (0.86%) | 23.32 | 23.25 - 23.64 | 0.7479 times | Fri 31 October 2025 | 23.35 (0%) | 23.38 | 23.22 - 23.47 | 1.133 times | Fri 31 October 2025 | 23.35 (-0.64%) | 23.57 | 23.22 - 23.76 | 1.9687 times | Fri 24 October 2025 | 23.50 (0.43%) | 23.40 | 23.38 - 23.65 | 0.8986 times | Fri 17 October 2025 | 23.40 (-1.89%) | 23.82 | 23.12 - 23.82 | 2.012 times | Tue 07 October 2025 | 23.85 (-0.67%) | 24.09 | 23.83 - 24.09 | 0.2111 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.99 and 23.4
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (-1.06%) | 23.50 | 23.13 - 23.54 | 0.2449 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5746 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3403 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8132 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.8947 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7219 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9045 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1105 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.0475 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.348 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0698 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.33 | 23.39 |
| 12 day EMA | 23.38 | 23.4 | 23.43 |
| 20 day EMA | 23.42 | 23.44 | 23.46 |
| 35 day EMA | 23.51 | 23.52 | 23.54 |
| 50 day EMA | 23.59 | 23.6 | 23.62 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.37 | 23.43 |
| 12 day SMA | 23.4 | 23.41 | 23.43 |
| 20 day SMA | 23.43 | 23.44 | 23.46 |
| 35 day SMA | 23.47 | 23.47 | 23.48 |
| 50 day SMA | 23.59 | 23.6 | 23.61 |
| 100 day SMA | 23.91 | 23.92 | 23.93 |
| 150 day SMA | 23.87 | 23.87 | 23.88 |
| 200 day SMA | 23.73 | 23.73 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.