NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 21.38 and 21.52

Daily Target 121.35
Daily Target 221.41
Daily Target 321.49
Daily Target 421.55
Daily Target 521.63

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (-0.28%) 21.49 21.43 - 21.57 1.2344 times
Tue 25 August 2026 21.53 (0.42%) 21.49 21.45 - 21.62 1.0625 times
Mon 24 August 2026 21.44 (0.19%) 21.40 21.30 - 21.45 0.875 times
Fri 21 August 2026 21.40 (0.19%) 21.36 21.33 - 21.51 0.5156 times
Thu 20 August 2026 21.36 (-0.14%) 21.38 21.33 - 21.41 3.474 times
Wed 19 August 2026 21.39 (0.33%) 21.43 21.20 - 21.90 0.6719 times
Tue 18 August 2026 21.32 (-1.75%) 21.57 21.22 - 21.57 0.9427 times
Mon 17 August 2026 21.70 (-0.55%) 21.91 21.65 - 21.91 0.5052 times
Fri 14 August 2026 21.82 (-0.32%) 21.96 21.82 - 21.96 0.3854 times
Thu 13 August 2026 21.89 (0%) 21.89 21.88 - 22.01 0.3333 times
Wed 12 August 2026 21.89 (0%) 22.03 21.88 - 22.03 0.6667 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 21.39 and 21.71

Weekly Target 121.14
Weekly Target 221.31
Weekly Target 321.463333333333
Weekly Target 421.63
Weekly Target 521.78

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (0.33%) 21.40 21.30 - 21.62 0.5608 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.0802 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4807 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.7846 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.9494 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.1197 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.6013 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.5359 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.9562 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.9312 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.1041 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.74 and 21.94

Monthly Target 120.49
Monthly Target 220.98
Monthly Target 321.69
Monthly Target 422.18
Monthly Target 522.89

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 26 August 2026 21.47 (-3.51%) 22.36 21.20 - 22.40 0.8992 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1697 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9925 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6585 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7918 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0487 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9736 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0032 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8918 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.571 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3318 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.59
20 day DMA 21.86
35 day DMA 22.18
50 day DMA 22.42
100 day DMA 23.12
150 day DMA 23.38
200 day DMA 23.48

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4821.46
12 day EMA21.6221.6521.67
20 day EMA21.8121.8521.88
35 day EMA22.1222.1622.2
50 day EMA22.4122.4522.49

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4221.38
12 day SMA21.5921.6421.69
20 day SMA21.8621.9221.97
35 day SMA22.1822.2222.25
50 day SMA22.4222.4722.51
100 day SMA23.1223.1423.15
150 day SMA23.3823.423.42
200 day SMA23.4823.4923.5
Back to top | Use Dark Theme