Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 42.32 and 43.31
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.1 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (-1.02%) | 43.41 | 42.73 - 43.72 | 1.1591 times | Fri 24 April 2026 | 43.33 (-0.64%) | 43.59 | 43.16 - 43.72 | 0.7482 times | Thu 23 April 2026 | 43.61 (2.39%) | 42.86 | 42.80 - 43.66 | 0.7001 times | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.5525 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.9387 times | Mon 20 April 2026 | 43.86 (1.34%) | 43.27 | 42.55 - 43.86 | 1.1687 times | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.7225 times | Thu 16 April 2026 | 42.21 (0.74%) | 41.42 | 41.42 - 42.40 | 0.8515 times | Wed 15 April 2026 | 41.90 (-1.27%) | 42.31 | 41.25 - 42.31 | 0.9231 times | Tue 14 April 2026 | 42.44 (2.59%) | 41.36 | 41.36 - 42.60 | 1.2356 times | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.7865 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 42.32 and 43.31
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (-1.02%) | 43.41 | 42.73 - 43.72 | 0.1281 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.5647 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.4996 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.5024 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4972 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1619 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.6468 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2455 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.7263 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.0274 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.0191 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.32 and 46.59
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (13.65%) | 37.75 | 37.75 - 44.02 | 0.5573 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.0894 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1526 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1285 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9069 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7305 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9268 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8518 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7865 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8697 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8537 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.2 |
| 35 day DMA | 38.91 |
| 50 day DMA | 37.59 |
| 100 day DMA | 34.11 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.16 | 43.08 |
| 12 day EMA | 42.37 | 42.28 | 42.09 |
| 20 day EMA | 41.33 | 41.17 | 40.94 |
| 35 day EMA | 39.59 | 39.4 | 39.17 |
| 50 day EMA | 37.78 | 37.57 | 37.33 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.32 | 43.31 |
| 12 day SMA | 42.65 | 42.5 | 42.26 |
| 20 day SMA | 41.2 | 40.91 | 40.61 |
| 35 day SMA | 38.91 | 38.66 | 38.4 |
| 50 day SMA | 37.59 | 37.39 | 37.19 |
| 100 day SMA | 34.11 | 33.97 | 33.83 |
| 150 day SMA | 32.8 | 32.72 | 32.64 |
| 200 day SMA | 32.45 | 32.39 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.