NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA are 34.99 and 36.07

Daily Target 134.13
Daily Target 234.76
Daily Target 335.213333333333
Daily Target 435.84
Daily Target 536.29

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 02 March 2026 35.38 (1.03%) 34.73 34.59 - 35.67 0.5605 times
Fri 27 February 2026 35.02 (1.6%) 34.25 34.18 - 35.35 0.8608 times
Thu 26 February 2026 34.47 (0.32%) 35.14 34.17 - 35.18 1.0075 times
Wed 25 February 2026 34.36 (-0.69%) 34.68 33.86 - 34.82 0.8149 times
Tue 24 February 2026 34.60 (-1.09%) 34.94 34.33 - 35.13 1.111 times
Mon 23 February 2026 34.98 (-2.43%) 35.92 34.62 - 36.19 0.9446 times
Fri 20 February 2026 35.85 (3.52%) 34.81 34.67 - 36.01 1.2129 times
Thu 19 February 2026 34.63 (1.08%) 34.19 33.97 - 34.67 0.4446 times
Wed 18 February 2026 34.26 (0.56%) 34.06 33.82 - 34.39 1.1529 times
Tue 17 February 2026 34.07 (1.79%) 33.62 33.16 - 34.08 1.8904 times
Fri 13 February 2026 33.47 (0%) 33.06 32.58 - 33.73 0.8703 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 34.99 and 36.07

Weekly Target 134.13
Weekly Target 234.76
Weekly Target 335.213333333333
Weekly Target 435.84
Weekly Target 536.29

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 02 March 2026 35.38 (1.03%) 34.73 34.59 - 35.67 0.1581 times
Fri 27 February 2026 35.02 (-2.32%) 35.92 33.86 - 36.19 1.3366 times
Fri 20 February 2026 35.85 (7.11%) 33.62 33.16 - 36.01 1.3258 times
Fri 13 February 2026 33.47 (0%) 33.06 32.58 - 33.73 0.2455 times
Fri 13 February 2026 33.47 (2.42%) 32.66 32.31 - 33.98 1.123 times
Fri 06 February 2026 32.68 (2.73%) 31.76 31.55 - 33.28 1.0524 times
Fri 30 January 2026 31.81 (-2.66%) 33.20 31.32 - 33.20 0.9431 times
Fri 23 January 2026 32.68 (-3.31%) 33.53 32.59 - 33.80 1.0232 times
Fri 16 January 2026 33.80 (7.71%) 31.69 31.02 - 33.92 1.5649 times
Fri 09 January 2026 31.38 (12.51%) 27.72 27.43 - 31.53 1.2274 times
Fri 02 January 2026 27.89 (-0.71%) 28.00 27.74 - 28.49 0.6538 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 34.99 and 36.07

Monthly Target 134.13
Monthly Target 234.76
Monthly Target 335.213333333333
Monthly Target 435.84
Monthly Target 536.29

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 02 March 2026 35.38 (1.03%) 34.73 34.59 - 35.67 0.0435 times
Fri 27 February 2026 35.02 (10.09%) 31.76 31.55 - 36.19 1.3982 times
Fri 30 January 2026 31.81 (12.76%) 28.13 27.43 - 33.92 1.3691 times
Wed 31 December 2025 28.21 (-4.21%) 29.13 27.47 - 30.37 1.1003 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 0.8862 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 1.1243 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 1.0334 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 0.9541 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 1.0551 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 1.0357 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 0.9014 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.55
20 day DMA 33.83
35 day DMA 33.25
50 day DMA 31.84
100 day DMA 30.94
150 day DMA 30.94
200 day DMA 31.56

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.7134.55
12 day EMA34.4734.3134.18
20 day EMA33.9633.8133.68
35 day EMA32.9532.8132.68
50 day EMA31.9231.7831.65

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.6934.85
12 day SMA34.5534.3534.22
20 day SMA33.8333.6533.49
35 day SMA33.2533.1433
50 day SMA31.8431.7131.58
100 day SMA30.9430.8830.84
150 day SMA30.9430.9230.9
200 day SMA31.5631.5631.57
Back to top | Use Dark Theme