NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.68 and 22.76

Daily Target 122.66
Daily Target 222.7
Daily Target 322.74
Daily Target 422.78
Daily Target 522.82

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.18%) 22.75 22.70 - 22.78 1.4362 times
Fri 17 July 2026 22.70 (0%) 22.68 22.67 - 22.71 1.5134 times
Thu 16 July 2026 22.70 (-0.13%) 22.73 22.70 - 22.76 0.8249 times
Wed 15 July 2026 22.73 (0.26%) 22.56 22.56 - 22.76 0.7122 times
Tue 14 July 2026 22.67 (0.62%) 22.59 22.58 - 22.67 0.5994 times
Mon 13 July 2026 22.53 (-0.13%) 22.57 22.51 - 22.57 1.2938 times
Tue 07 July 2026 22.56 (0.27%) 22.51 22.50 - 22.59 0.4273 times
Mon 06 July 2026 22.50 (0.27%) 22.40 22.40 - 22.55 0.5163 times
Thu 02 July 2026 22.44 (0.22%) 22.33 22.33 - 22.47 2.089 times
Wed 01 July 2026 22.39 (0.27%) 22.36 22.26 - 22.41 0.5875 times
Tue 30 June 2026 22.33 (0.59%) 22.35 22.14 - 22.35 4.6647 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.68 and 22.76

Weekly Target 122.66
Weekly Target 222.7
Weekly Target 322.74
Weekly Target 422.78
Weekly Target 522.82

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.18%) 22.75 22.70 - 22.78 0.4188 times
Fri 17 July 2026 22.70 (0.62%) 22.57 22.51 - 22.76 1.4414 times
Tue 07 July 2026 22.56 (0.53%) 22.40 22.40 - 22.59 0.2751 times
Thu 02 July 2026 22.44 (1.08%) 22.21 22.14 - 22.47 2.516 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.6248 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.3791 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.9413 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3668 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.507 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.5295 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.0261 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.5 and 23.02

Monthly Target 122.07
Monthly Target 222.41
Monthly Target 322.593333333333
Monthly Target 422.93
Monthly Target 523.11

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (1.84%) 22.36 22.26 - 22.78 0.487 times
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0102 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4876 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.761 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5098 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7527 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.0669 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.9489 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4023 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5735 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4662 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.54
20 day DMA 22.53
35 day DMA 22.67
50 day DMA 22.77
100 day DMA 22.44
150 day DMA 22.02
200 day DMA 22.18

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.64
12 day EMA22.6122.5922.57
20 day EMA22.6122.622.59
35 day EMA22.6622.6622.66
50 day EMA22.7922.7922.79

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6722.64
12 day SMA22.5422.522.47
20 day SMA22.5322.5322.54
35 day SMA22.6722.6722.68
50 day SMA22.7722.7722.78
100 day SMA22.4422.4322.41
150 day SMA22.0222.0122.01
200 day SMA22.1822.1822.19
Back to top | Use Dark Theme