NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.66 and 22.82

Daily Target 122.62
Daily Target 222.7
Daily Target 322.78
Daily Target 422.86
Daily Target 522.94

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 10 April 2026 22.78 (-0.13%) 22.83 22.70 - 22.86 0.3638 times
Thu 09 April 2026 22.81 (0.13%) 22.78 22.74 - 22.82 0.1896 times
Wed 08 April 2026 22.78 (0.13%) 22.80 22.77 - 22.84 0.3599 times
Tue 07 April 2026 22.75 (0%) 22.67 22.60 - 22.80 0.3522 times
Mon 06 April 2026 22.75 (-0.22%) 22.80 22.70 - 22.81 1.1339 times
Thu 02 April 2026 22.80 (0.44%) 22.70 22.70 - 22.80 0.6269 times
Wed 01 April 2026 22.70 (0.13%) 22.67 22.51 - 22.70 0.298 times
Tue 31 March 2026 22.67 (-0.44%) 22.80 22.40 - 22.80 2.7825 times
Mon 30 March 2026 22.77 (-0.04%) 22.80 22.69 - 23.00 1.6834 times
Fri 27 March 2026 22.78 (1.47%) 22.43 22.30 - 23.12 2.2098 times
Thu 26 March 2026 22.45 (-0.22%) 22.45 22.40 - 22.52 2.2252 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.56 and 22.82

Weekly Target 122.49
Weekly Target 222.63
Weekly Target 322.746666666667
Weekly Target 422.89
Weekly Target 523.01

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 0.4213 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 0.9465 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.168 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.1036 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.4369 times
Fri 06 March 2026 20.75 (-1.19%) 20.96 20.60 - 21.17 0.7583 times
Fri 27 February 2026 21.00 (-0.71%) 21.18 20.78 - 21.20 0.4688 times
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.142 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.051 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 0.5035 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 0.6041 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.65 and 23

Monthly Target 122.37
Monthly Target 222.57
Monthly Target 322.716666666667
Monthly Target 422.92
Monthly Target 523.07

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 10 April 2026 22.78 (0.49%) 22.67 22.51 - 22.86 0.2843 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 4.0188 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8618 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.2216 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0865 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4607 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6566 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5338 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4392 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4366 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.1048 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.71
20 day DMA 22.25
35 day DMA 21.72
50 day DMA 21.48
100 day DMA 21.43
150 day DMA 22.04
200 day DMA 22.15

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7622.74
12 day EMA22.5922.5622.52
20 day EMA22.3322.2822.22
35 day EMA21.9721.9221.87
50 day EMA21.5721.5221.47

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7822.76
12 day SMA22.7122.6822.64
20 day SMA22.2522.1522.05
35 day SMA21.7221.6721.62
50 day SMA21.4821.4421.41
100 day SMA21.4321.4321.42
150 day SMA22.0422.0322.03
200 day SMA22.1522.1522.15
Back to top | Use Dark Theme