Login or Join
HomepageNorthstarAsset NSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northstar Asset NSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NorthstarAsset
Strong Daily Stock price targets for NorthstarAsset NSAM are 13.03 and 13.13
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.21 |
Daily price and volume Northstar Asset
| Date | Closing | Open | Range | Volume |
| Tue 25 April 2017 | 13.08 (0.08%) | 13.08 | 13.07 - 13.17 | 0.842 times |
| Mon 24 April 2017 | 13.07 (0.15%) | 13.16 | 13.02 - 13.16 | 1.227 times |
| Fri 21 April 2017 | 13.05 (-0.68%) | 13.10 | 13.04 - 13.15 | 0.5739 times |
| Thu 20 April 2017 | 13.14 (0.61%) | 13.04 | 13.01 - 13.20 | 0.9526 times |
| Wed 19 April 2017 | 13.06 (-0.53%) | 13.10 | 13.01 - 13.28 | 1.5037 times |
| Tue 18 April 2017 | 13.13 (0.38%) | 13.05 | 13.03 - 13.15 | 0.6052 times |
| Mon 17 April 2017 | 13.08 (1.55%) | 12.95 | 12.90 - 13.13 | 1.2577 times |
| Thu 13 April 2017 | 12.88 (0.86%) | 12.77 | 12.75 - 12.92 | 0.7592 times |
| Wed 12 April 2017 | 12.77 (-0.55%) | 12.85 | 12.77 - 12.97 | 0.9751 times |
| Tue 11 April 2017 | 12.84 (0.23%) | 12.79 | 12.74 - 12.91 | 1.3036 times |
| Mon 10 April 2017 | 12.81 (0.71%) | 12.77 | 12.71 - 12.91 | 1.298 times |
Weekly price and charts NorthstarAsset
Strong weekly Stock price targets for NorthstarAsset NSAM are 12.98 and 13.13
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Northstar Asset
| Date | Closing | Open | Range | Volume |
| Tue 25 April 2017 | 13.08 (0.23%) | 13.16 | 13.02 - 13.17 | 0.3281 times |
| Fri 21 April 2017 | 13.05 (1.32%) | 12.95 | 12.90 - 13.28 | 0.7759 times |
| Thu 13 April 2017 | 12.88 (1.26%) | 12.77 | 12.71 - 12.97 | 0.6875 times |
| Fri 07 April 2017 | 12.72 (-1.47%) | 12.95 | 12.52 - 13.33 | 2.245 times |
| Fri 31 March 2017 | 12.91 (-0.84%) | 12.91 | 12.77 - 13.14 | 0.6115 times |
| Fri 24 March 2017 | 13.02 (-0.61%) | 13.08 | 12.80 - 13.18 | 0.6491 times |
| Fri 17 March 2017 | 13.10 (-0.08%) | 13.10 | 13.01 - 13.40 | 0.7386 times |
| Fri 10 March 2017 | 13.11 (-5.14%) | 13.72 | 12.83 - 13.90 | 1.0385 times |
| Fri 03 March 2017 | 13.82 (-3.15%) | 14.18 | 13.42 - 14.70 | 2.2131 times |
| Fri 24 February 2017 | 14.27 (0.92%) | 14.10 | 13.88 - 14.28 | 0.7128 times |
| Fri 17 February 2017 | 14.14 (-2.48%) | 14.45 | 14.07 - 14.60 | 0.6509 times |
Monthly price and charts NorthstarAsset
Strong monthly Stock price targets for NorthstarAsset NSAM are 12.8 and 13.61
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Northstar Asset
| Date | Closing | Open | Range | Volume |
| Tue 25 April 2017 | 13.08 (1.32%) | 12.95 | 12.52 - 13.33 | 1.123 times |
| Fri 31 March 2017 | 12.91 (-12.06%) | 14.08 | 12.77 - 14.24 | 1.2185 times |
| Tue 28 February 2017 | 14.68 (5.46%) | 13.84 | 13.80 - 14.70 | 0.9338 times |
| Tue 31 January 2017 | 13.92 (-6.7%) | 15.05 | 13.69 - 16.08 | 2.6227 times |
| Fri 30 December 2016 | 14.92 (1.08%) | 14.77 | 14.37 - 15.22 | 0.6345 times |
| Wed 30 November 2016 | 14.76 (7.74%) | 13.71 | 13.24 - 15.09 | 0.7947 times |
| Mon 31 October 2016 | 13.70 (5.96%) | 12.84 | 12.63 - 14.33 | 0.8485 times |
| Fri 30 September 2016 | 12.93 (4.02%) | 12.46 | 11.96 - 13.15 | 0.6256 times |
| Wed 31 August 2016 | 12.43 (4.81%) | 11.82 | 11.53 - 12.56 | 0.5902 times |
| Fri 29 July 2016 | 11.86 (16.16%) | 10.18 | 9.70 - 11.95 | 0.6085 times |
| Thu 30 June 2016 | 10.21 (-18.39%) | 12.20 | 9.95 - 13.02 | 1.1561 times |
Indicator Analysis of NorthstarAsset
Please login to view indicator analysis. or View indicator analysis of NorthstarAsset NSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northstar Asset NSAM
DMA (daily moving average) of Northstar Asset NSAM
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Northstar Asset NSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.06 | 13.05 |
| 12 day EMA | 13.03 | 13.02 | 13.01 |
| 20 day EMA | 13.03 | 13.03 | 13.03 |
| 35 day EMA | 13.24 | 13.25 | 13.26 |
| 50 day EMA | 13.45 | 13.46 | 13.48 |
SMA (simple moving average) of Northstar Asset NSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.09 | 13.09 |
| 12 day SMA | 12.97 | 12.93 | 12.93 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 13.03 | 13.06 | 13.08 |
| 50 day SMA | 13.39 | 13.42 | 13.45 |
| 100 day SMA | 14.05 | 14.07 | 14.08 |
| 150 day SMA | 13.87 | 13.87 | 13.86 |
| 200 day SMA | 13.39 | 13.38 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.