NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 312.15 and 317.73

Daily Target 1307.84
Daily Target 2310.87
Daily Target 3313.41666666667
Daily Target 4316.45
Daily Target 5319

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.6106 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.9209 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.8854 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 1.212 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.3198 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.7977 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.3611 times
Wed 03 June 2026 305.11 (-0.79%) 307.82 305.04 - 311.07 1.0599 times
Tue 02 June 2026 307.55 (0.78%) 305.31 304.85 - 309.13 0.765 times
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 1.0676 times
Fri 29 May 2026 304.96 (-0.95%) 306.00 301.53 - 312.62 1.8439 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 306.48 and 314.94

Weekly Target 1304
Weekly Target 2308.95
Weekly Target 3312.45666666667
Weekly Target 4317.41
Weekly Target 5320.92

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.8625 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8804 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.2819 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.317 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.1504 times
Fri 08 May 2026 312.01 (-1.65%) 315.00 311.65 - 319.98 0.7179 times
Wed 06 May 2026 317.25 (0.43%) 313.00 310.20 - 319.98 0.4667 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.1542 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.0457 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.1232 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.4219 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 307.54 and 322.41

Monthly Target 1295.5
Monthly Target 2304.71
Monthly Target 3310.37333333333
Monthly Target 4319.58
Monthly Target 5325.24

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (2.93%) 304.43 301.17 - 316.04 0.3484 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.023 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0647 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0656 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1101 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8418 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1279 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9799 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9486 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4899 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7459 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 311.12
12 day DMA 308.93
20 day DMA 312.26
35 day DMA 313.18
50 day DMA 309.38
100 day DMA 304.65
150 day DMA 299.52
200 day DMA 295.88

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.43310.19310.02
12 day EMA311.07310.55310.55
20 day EMA311.1310.8310.83
35 day EMA309.27309308.91
50 day EMA307.61307.35307.22

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.12311.08310.41
12 day SMA308.93309.92310.73
20 day SMA312.26312.45312.45
35 day SMA313.18313.35313.66
50 day SMA309.38308.87308.4
100 day SMA304.65304.4304.1
150 day SMA299.52299.31299.11
200 day SMA295.88295.7295.57
Back to top | Use Dark Theme