Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 279.58 and 284.17
| Daily Target 1 | 275.96 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 280.54666666667 |
| Daily Target 4 | 283.19 |
| Daily Target 5 | 285.14 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (1.09%) | 279.97 | 277.90 - 282.49 | 0.5573 times | Thu 19 March 2026 | 278.23 (-4.49%) | 286.35 | 278.05 - 286.35 | 1.1349 times | Tue 17 March 2026 | 291.32 (0.21%) | 293.49 | 289.34 - 293.85 | 0.5094 times | Mon 16 March 2026 | 290.70 (0.46%) | 292.98 | 290.49 - 294.29 | 0.6218 times | Fri 13 March 2026 | 289.37 (-0.65%) | 292.82 | 288.10 - 292.82 | 0.6309 times | Thu 12 March 2026 | 291.26 (-2.12%) | 295.33 | 290.22 - 295.33 | 0.8594 times | Wed 11 March 2026 | 297.56 (-0.31%) | 295.77 | 294.51 - 298.98 | 1.3663 times | Tue 10 March 2026 | 298.49 (-1.3%) | 301.51 | 298.41 - 303.60 | 1.0915 times | Mon 09 March 2026 | 302.43 (-0.14%) | 299.68 | 295.41 - 303.25 | 1.6769 times | Fri 06 March 2026 | 302.84 (-2.6%) | 308.00 | 300.26 - 309.52 | 1.5515 times | Thu 05 March 2026 | 310.92 (-2.17%) | 315.92 | 310.62 - 317.92 | 0.7216 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 271.38 and 287.77
| Weekly Target 1 | 268.09 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 284.48 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6052 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2057 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3076 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5476 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8952 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1355 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1196 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.3475 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9636 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.8726 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8426 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 259.13 and 300.02
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 292.64666666667 |
| Monthly Target 4 | 307.39 |
| Monthly Target 5 | 333.54 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (-10.64%) | 315.68 | 277.90 - 318.79 | 0.5558 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8992 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6819 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9136 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7938 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7684 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2068 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4142 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.977 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7893 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8702 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 286.17 |
| 12 day DMA | 296.02 |
| 20 day DMA | 303.69 |
| 35 day DMA | 305.86 |
| 50 day DMA | 300.49 |
| 100 day DMA | 294.33 |
| 150 day DMA | 291.25 |
| 200 day DMA | 284.34 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 288.12 | 293.07 |
| 12 day EMA | 293.71 | 295.97 | 299.19 |
| 20 day EMA | 298.19 | 299.97 | 302.26 |
| 35 day EMA | 298.83 | 299.86 | 301.13 |
| 50 day EMA | 298.02 | 298.7 | 299.53 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.17 | 288.18 | 292.04 |
| 12 day SMA | 296.02 | 299.02 | 302.29 |
| 20 day SMA | 303.69 | 305.33 | 307.26 |
| 35 day SMA | 305.86 | 306.11 | 306.29 |
| 50 day SMA | 300.49 | 300.55 | 300.8 |
| 100 day SMA | 294.33 | 294.33 | 294.38 |
| 150 day SMA | 291.25 | 291.23 | 291.23 |
| 200 day SMA | 284.34 | 284.15 | 283.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.