Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 293.75 and 296.03
| Daily Target 1 | 292.08 |
| Daily Target 2 | 293.14 |
| Daily Target 3 | 294.36333333333 |
| Daily Target 4 | 295.42 |
| Daily Target 5 | 296.64 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.7498 times | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 1.1147 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 1.0613 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.7147 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 1.1427 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.3253 times | Wed 26 November 2025 | 290.03 (0.34%) | 289.06 | 288.77 - 291.57 | 0.6825 times | Tue 25 November 2025 | 289.06 (2.1%) | 285.14 | 285.01 - 289.67 | 0.7336 times | Mon 24 November 2025 | 283.11 (-1.11%) | 286.53 | 282.30 - 287.08 | 1.5158 times | Fri 21 November 2025 | 286.29 (2.17%) | 281.58 | 281.26 - 286.96 | 0.9597 times | Thu 20 November 2025 | 280.22 (-0.55%) | 283.29 | 280.09 - 285.63 | 1.8658 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 290.81 and 299.35
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 289.09 |
| Weekly Target 3 | 292.52333333333 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 301.06 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.536 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8651 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.732 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2271 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8532 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.2025 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.0576 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.1747 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.9239 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.4278 times | Fri 03 October 2025 | 299.91 (0.81%) | 297.23 | 297.20 - 302.24 | 1.1621 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.81 and 299.35
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 289.09 |
| Monthly Target 3 | 292.52333333333 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 301.06 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 0.2666 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8118 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7859 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2343 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4464 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0219 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8073 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.89 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9428 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7931 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7253 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.99 |
| 12 day DMA | 288.96 |
| 20 day DMA | 287.12 |
| 35 day DMA | 285.79 |
| 50 day DMA | 288.6 |
| 100 day DMA | 283.37 |
| 150 day DMA | 270.81 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 292.56 | 291.28 |
| 12 day EMA | 290.26 | 289.54 | 288.52 |
| 20 day EMA | 288.63 | 288.05 | 287.3 |
| 35 day EMA | 288.37 | 288.03 | 287.61 |
| 50 day EMA | 288.56 | 288.33 | 288.05 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.99 | 292.57 | 291.55 |
| 12 day SMA | 288.96 | 287.84 | 286.7 |
| 20 day SMA | 287.12 | 286.52 | 285.8 |
| 35 day SMA | 285.79 | 285.63 | 285.47 |
| 50 day SMA | 288.6 | 288.53 | 288.3 |
| 100 day SMA | 283.37 | 283.09 | 282.77 |
| 150 day SMA | 270.81 | 270.32 | 269.83 |
| 200 day SMA | 260.67 | 260.48 | 260.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.