InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 28.22 and 29.68

Daily Target 127.06
Daily Target 227.91
Daily Target 328.523333333333
Daily Target 429.37
Daily Target 529.98

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.75 (0.59%) 28.06 27.68 - 29.14 0.3092 times
Tue 05 May 2026 28.58 (-3.28%) 29.45 27.88 - 30.50 0.9082 times
Mon 04 May 2026 29.55 (3.58%) 28.66 28.45 - 30.91 1.328 times
Fri 01 May 2026 28.53 (-19.79%) 33.03 27.83 - 33.80 2.1495 times
Thu 30 April 2026 35.57 (-4.41%) 34.79 32.74 - 36.25 0.987 times
Wed 29 April 2026 37.21 (5.56%) 35.71 35.25 - 37.70 1.267 times
Tue 28 April 2026 35.25 (4.75%) 33.42 33.29 - 35.62 0.8392 times
Mon 27 April 2026 33.65 (2.69%) 32.85 32.27 - 34.15 0.8657 times
Fri 24 April 2026 32.77 (1.74%) 32.25 31.61 - 33.00 0.5357 times
Thu 23 April 2026 32.21 (-0.56%) 31.89 31.22 - 32.33 0.8104 times
Wed 22 April 2026 32.39 (1.73%) 31.80 31.47 - 32.46 0.6026 times

Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 28.22 and 31.45

Weekly Target 125.88
Weekly Target 227.32
Weekly Target 329.113333333333
Weekly Target 430.55
Weekly Target 532.34

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.75 (0.77%) 28.66 27.68 - 30.91 0.5274 times
Fri 01 May 2026 28.53 (-12.94%) 32.85 27.83 - 37.70 1.2655 times
Fri 24 April 2026 32.77 (13.39%) 29.07 28.79 - 33.24 0.7197 times
Fri 17 April 2026 28.90 (15.46%) 25.03 24.87 - 29.19 1.1268 times
Fri 10 April 2026 25.03 (-14.69%) 29.04 24.64 - 29.36 1.1679 times
Thu 02 April 2026 29.34 (10.76%) 26.78 25.57 - 29.37 0.6161 times
Fri 27 March 2026 26.49 (8.21%) 24.85 23.67 - 27.95 1.0488 times
Fri 20 March 2026 24.48 (21.31%) 20.79 20.32 - 25.65 1.0522 times
Fri 13 March 2026 20.18 (-9.34%) 21.96 18.57 - 22.22 1.349 times
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 1.1266 times
Fri 27 February 2026 22.21 (-4.68%) 23.06 20.89 - 23.46 1.3536 times

weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 25.16 and 31.28

Monthly Target 123.96
Monthly Target 226.35
Monthly Target 330.076666666667
Monthly Target 432.47
Monthly Target 536.2

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Wed 06 May 2026 28.75 (-19.17%) 33.03 27.68 - 33.80 0.2489 times
Thu 30 April 2026 35.57 (31.55%) 27.05 24.64 - 37.70 1.059 times
Tue 31 March 2026 27.04 (21.75%) 21.63 18.57 - 27.95 1.2509 times
Fri 27 February 2026 22.21 (-48.02%) 43.29 20.89 - 43.66 1.5158 times
Fri 30 January 2026 42.73 (10.36%) 38.71 37.73 - 48.14 1.2199 times
Wed 31 December 2025 38.72 (9.47%) 35.20 34.14 - 39.86 1.4308 times
Fri 28 November 2025 35.37 (-19.83%) 35.72 31.00 - 40.17 1.0209 times
Fri 31 October 2025 44.12 (-10.33%) 48.75 42.11 - 50.09 0.7038 times
Tue 30 September 2025 49.20 (-10.9%) 55.00 48.17 - 57.22 0.6829 times
Fri 29 August 2025 55.22 (-7.32%) 55.85 45.07 - 57.41 0.8671 times
Thu 31 July 2025 59.58 (-0.9%) 59.84 56.35 - 63.30 0.5078 times

monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 30.2
12 day DMA 32.19
20 day DMA 30.47
35 day DMA 28.72
50 day DMA 26.54
100 day DMA 32.53
150 day DMA 35.12
200 day DMA 39.74

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.6731.72
12 day EMA30.8731.2531.73
20 day EMA30.3330.530.7
35 day EMA28.6728.6628.67
50 day EMA26.6826.626.52

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.231.8933.22
12 day SMA32.1932.4132.44
20 day SMA30.4730.3430.3
35 day SMA28.7228.5228.28
50 day SMA26.5426.3926.28
100 day SMA32.5332.6132.67
150 day SMA35.1235.2535.39
200 day SMA39.7439.8840.02
Back to top | Use Dark Theme