Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.52 and 71.99
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.796666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.27 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.6162 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.9641 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.0851 times | Thu 05 February 2026 | 67.98 (-4.92%) | 70.60 | 67.79 - 70.78 | 1.0428 times | Wed 04 February 2026 | 71.50 (1.55%) | 70.77 | 69.46 - 71.50 | 1.4242 times | Tue 03 February 2026 | 70.41 (2.5%) | 69.18 | 68.84 - 70.61 | 1.3261 times | Mon 02 February 2026 | 68.69 (-0.29%) | 68.18 | 68.18 - 69.93 | 0.8132 times | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.0097 times | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.7259 times | Wed 28 January 2026 | 71.60 (1.82%) | 71.20 | 70.86 - 72.36 | 0.9927 times | Tue 27 January 2026 | 70.32 (0.13%) | 70.65 | 70.26 - 72.06 | 0.6628 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.05 and 72.45
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (3.69%) | 68.96 | 68.96 - 71.36 | 0.4712 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.6969 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.2314 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0538 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4026 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3608 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4437 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0844 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7174 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.538 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2547 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.47 and 73.18
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (3.27%) | 68.18 | 67.79 - 71.50 | 0.4996 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.2018 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2718 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8671 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.947 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4584 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0448 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8102 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9466 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9526 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1903 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.86 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.21 |
| 100 day DMA | 60.75 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.53 | 69.26 |
| 12 day EMA | 69.44 | 69.13 | 68.96 |
| 20 day EMA | 68.34 | 68.04 | 67.83 |
| 35 day EMA | 66.47 | 66.2 | 65.97 |
| 50 day EMA | 64.13 | 63.84 | 63.59 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.72 | 69.44 |
| 12 day SMA | 70.05 | 70.03 | 69.86 |
| 20 day SMA | 68.86 | 68.27 | 67.76 |
| 35 day SMA | 65.8 | 65.53 | 65.33 |
| 50 day SMA | 64.21 | 63.93 | 63.67 |
| 100 day SMA | 60.75 | 60.61 | 60.48 |
| 150 day SMA | 59.98 | 59.9 | 59.83 |
| 200 day SMA | 59.52 | 59.44 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.