Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 62.14 and 63.6
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.85 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.84 (3.02%) | 61.60 | 61.44 - 62.90 | 0.7416 times | Thu 11 December 2025 | 61.00 (3.39%) | 59.10 | 59.10 - 62.09 | 0.9408 times | Wed 10 December 2025 | 59.00 (0.58%) | 58.62 | 58.04 - 59.21 | 0.5194 times | Tue 09 December 2025 | 58.66 (-0.78%) | 59.16 | 58.32 - 59.25 | 0.81 times | Mon 08 December 2025 | 59.12 (-2.02%) | 60.18 | 58.85 - 60.28 | 1.3124 times | Fri 05 December 2025 | 60.34 (0.48%) | 60.25 | 60.02 - 61.42 | 0.8597 times | Thu 04 December 2025 | 60.05 (-0.03%) | 59.97 | 59.73 - 60.50 | 0.5013 times | Wed 03 December 2025 | 60.07 (1.32%) | 59.48 | 59.41 - 60.10 | 0.5859 times | Tue 02 December 2025 | 59.29 (-1.46%) | 60.15 | 58.65 - 60.21 | 0.8202 times | Mon 01 December 2025 | 60.17 (3.44%) | 58.43 | 58.33 - 60.35 | 2.9086 times | Fri 28 November 2025 | 58.17 (1.34%) | 57.41 | 57.34 - 58.21 | 0.2799 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 60.44 and 65.3
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.3163 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.7277 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8183 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.1159 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.0481 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.8775 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2149 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.7844 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.8942 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.2027 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.3962 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 60.44 and 65.3
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.84 (8.03%) | 58.43 | 58.04 - 62.90 | 0.6843 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8677 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9691 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4925 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0692 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8291 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9687 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9748 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2181 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9264 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.104 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.5 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.81 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 59.77 | 59.15 |
| 12 day EMA | 59.73 | 59.16 | 58.82 |
| 20 day EMA | 59.05 | 58.65 | 58.4 |
| 35 day EMA | 58.51 | 58.26 | 58.1 |
| 50 day EMA | 58.13 | 57.94 | 57.81 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.62 | 59.43 |
| 12 day SMA | 59.68 | 59.18 | 58.78 |
| 20 day SMA | 58.5 | 58.3 | 58.26 |
| 35 day SMA | 57.71 | 57.57 | 57.45 |
| 50 day SMA | 57.87 | 57.77 | 57.73 |
| 100 day SMA | 57.81 | 57.78 | 57.76 |
| 150 day SMA | 58.32 | 58.27 | 58.25 |
| 200 day SMA | 56.72 | 56.66 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.