NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.11 and 1.36

Daily Target 11.03
Daily Target 21.18
Daily Target 31.2833333333333
Daily Target 41.43
Daily Target 51.53

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (-1.49%) 1.39 1.14 - 1.39 6.8182 times
Wed 05 August 2026 1.34 (0.75%) 1.30 1.30 - 1.34 0.0974 times
Tue 04 August 2026 1.33 (3.1%) 1.30 1.30 - 1.33 0.1623 times
Mon 03 August 2026 1.29 (5.74%) 1.24 1.24 - 1.29 0.1623 times
Fri 31 July 2026 1.22 (-0.81%) 1.25 1.22 - 1.25 0.4545 times
Thu 30 July 2026 1.23 (-8.89%) 1.25 1.21 - 1.25 0.8442 times
Wed 29 July 2026 1.35 (-2.88%) 1.22 1.22 - 1.39 0.3247 times
Mon 27 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.45 0.6169 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.2597 times
Fri 24 July 2026 1.42 (-1.39%) 1.40 1.40 - 1.42 0.2597 times
Thu 23 July 2026 1.44 (-1.37%) 1.40 1.40 - 1.50 1.0065 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.23 and 1.48

Weekly Target 11.03
Weekly Target 21.18
Weekly Target 31.2833333333333
Weekly Target 41.43
Weekly Target 51.53

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (8.2%) 1.24 1.14 - 1.39 2.0139 times
Fri 31 July 2026 1.22 (-14.08%) 1.43 1.21 - 1.45 0.6231 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.0722 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 2.0139 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.7947 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 3.1455 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.578 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1174 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1716 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.4696 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.0837 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.23 and 1.48

Monthly Target 11.03
Monthly Target 21.18
Monthly Target 31.2833333333333
Monthly Target 41.43
Monthly Target 51.53

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (8.2%) 1.24 1.14 - 1.39 0.2311 times
Fri 31 July 2026 1.22 (-34.05%) 1.85 1.21 - 2.00 0.8272 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2135 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8445 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.572 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5591 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5201 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6008 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9428 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6891 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3585 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.35
20 day DMA 1.44
35 day DMA 1.67
50 day DMA 1.93
100 day DMA 2.46
150 day DMA 2.59
200 day DMA 2.7

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.31
12 day EMA1.371.381.39
20 day EMA1.461.481.5
35 day EMA1.711.731.75
50 day EMA1.941.972

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.28
12 day SMA1.351.371.39
20 day SMA1.441.461.47
35 day SMA1.671.71.72
50 day SMA1.931.961.99
100 day SMA2.462.482.5
150 day SMA2.592.62.61
200 day SMA2.72.712.72
Back to top | Use Dark Theme