Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 225.11 and 230.27
| Daily Target 1 | 220.93 |
| Daily Target 2 | 224.13 |
| Daily Target 3 | 226.08666666667 |
| Daily Target 4 | 229.29 |
| Daily Target 5 | 231.25 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.33%) | 222.88 | 222.88 - 228.04 | 0.2094 times | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.4709 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.4336 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.0674 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 1.0199 times | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 1.0012 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 1.1624 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 1.4436 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.6304 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.5613 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.5021 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 223.67 and 233.63
| Weekly Target 1 | 215.81 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.6638 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.086 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3397 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5531 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9522 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.9939 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1336 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7093 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 0.9998 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5687 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5177 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 220.98 and 236.33
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 223.97 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 239.32 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.34 (2.06%) | 220.27 | 214.61 - 229.96 | 0.2615 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2872 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.965 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0671 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9352 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2817 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.132 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.103 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7761 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1912 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3152 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 225.5 |
| 12 day DMA | 228.98 |
| 20 day DMA | 238.72 |
| 35 day DMA | 242.49 |
| 50 day DMA | 238.42 |
| 100 day DMA | 209.57 |
| 150 day DMA | 197.19 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.7 | 224.88 | 226.23 |
| 12 day EMA | 229.69 | 230.12 | 231.56 |
| 20 day EMA | 233.71 | 234.38 | 235.67 |
| 35 day EMA | 234.76 | 235.2 | 235.97 |
| 50 day EMA | 235.46 | 235.79 | 236.35 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.5 | 224.18 | 223.55 |
| 12 day SMA | 228.98 | 230.01 | 231.9 |
| 20 day SMA | 238.72 | 239.88 | 241.49 |
| 35 day SMA | 242.49 | 242.33 | 242.45 |
| 50 day SMA | 238.42 | 238.33 | 238.38 |
| 100 day SMA | 209.57 | 209.13 | 208.74 |
| 150 day SMA | 197.19 | 196.77 | 196.37 |
| 200 day SMA | 183.94 | 183.48 | 183.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.