Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 139.94 and 143.88
| Daily Target 1 | 136.82 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.75666666667 |
| Daily Target 4 | 143.06 |
| Daily Target 5 | 144.7 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.43 (2.69%) | 139.00 | 138.45 - 142.39 | 0.5604 times |
| Mon 11 August 2025 | 137.72 (-0.91%) | 138.58 | 135.80 - 138.65 | 0.8169 times |
| Fri 08 August 2025 | 138.98 (0.86%) | 138.76 | 137.83 - 139.79 | 0.5911 times |
| Thu 07 August 2025 | 137.79 (-0.53%) | 140.49 | 136.36 - 141.65 | 0.6793 times |
| Wed 06 August 2025 | 138.52 (-0.67%) | 138.73 | 137.74 - 139.50 | 0.472 times |
| Tue 05 August 2025 | 139.45 (0.56%) | 137.05 | 136.68 - 139.94 | 0.5737 times |
| Fri 01 August 2025 | 138.67 (-3.08%) | 139.38 | 137.31 - 140.29 | 0.9537 times |
| Thu 31 July 2025 | 143.07 (0.08%) | 142.56 | 141.45 - 144.67 | 1.5256 times |
| Wed 30 July 2025 | 142.95 (1.64%) | 140.67 | 139.10 - 143.68 | 1.4823 times |
| Tue 29 July 2025 | 140.64 (-2.68%) | 134.75 | 134.03 - 141.04 | 2.3451 times |
| Mon 28 July 2025 | 144.52 (-0.9%) | 145.83 | 144.06 - 147.15 | 1.33 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 138.62 and 145.21
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 137.36 |
| Weekly Target 3 | 139.87333333333 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 146.46 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.43 (1.76%) | 138.58 | 135.80 - 142.39 | 0.2894 times |
| Fri 08 August 2025 | 138.98 (0.22%) | 137.05 | 136.36 - 141.65 | 0.4867 times |
| Fri 01 August 2025 | 138.67 (-4.91%) | 145.83 | 134.03 - 147.15 | 1.6049 times |
| Fri 25 July 2025 | 145.83 (3.7%) | 143.08 | 140.30 - 146.15 | 0.9984 times |
| Fri 18 July 2025 | 140.63 (-1.24%) | 140.86 | 135.60 - 142.91 | 0.82 times |
| Fri 11 July 2025 | 142.40 (3.29%) | 136.50 | 135.94 - 145.04 | 0.9539 times |
| Thu 03 July 2025 | 137.87 (4.9%) | 130.83 | 128.46 - 139.27 | 0.893 times |
| Fri 27 June 2025 | 131.43 (5.74%) | 123.25 | 122.82 - 131.82 | 1.1925 times |
| Fri 20 June 2025 | 124.30 (1.95%) | 121.83 | 120.40 - 129.49 | 1.2965 times |
| Fri 13 June 2025 | 121.92 (0.29%) | 123.36 | 115.66 - 125.56 | 1.4647 times |
| Fri 06 June 2025 | 121.57 (11.16%) | 122.91 | 115.35 - 125.75 | 2.2188 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 138.62 and 145.21
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 139.87333333333 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.43 (-1.15%) | 139.38 | 135.80 - 142.39 | 0.1846 times |
| Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 0.9017 times |
| Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.2238 times |
| Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 0.981 times |
| Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.0753 times |
| Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.3646 times |
| Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.216 times |
| Fri 31 January 2025 | 128.43 (10.04%) | 117.80 | 112.25 - 131.46 | 1.2614 times |
| Tue 31 December 2024 | 116.71 (-24.21%) | 144.86 | 113.94 - 147.08 | 0.9023 times |
| Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 0.8893 times |
| Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 0.9937 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 140.8 |
| 20 day DMA | 140.97 |
| 35 day DMA | 138.51 |
| 50 day DMA | 132.97 |
| 100 day DMA | 124.22 |
| 150 day DMA | 126 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 138.7 | 139.19 |
| 12 day EMA | 140.03 | 139.77 | 140.14 |
| 20 day EMA | 139.48 | 139.27 | 139.43 |
| 35 day EMA | 135.74 | 135.41 | 135.27 |
| 50 day EMA | 131.67 | 131.27 | 131.01 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 138.49 | 138.68 |
| 12 day SMA | 140.8 | 140.8 | 141.4 |
| 20 day SMA | 140.97 | 140.98 | 141.21 |
| 35 day SMA | 138.51 | 138.02 | 137.69 |
| 50 day SMA | 132.97 | 132.32 | 131.75 |
| 100 day SMA | 124.22 | 124.1 | 124.04 |
| 150 day SMA | 126 | 125.83 | 125.67 |
| 200 day SMA | 129.54 | 129.59 | 129.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.