Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 180.15 and 188.4
| Daily Target 1 | 173.62 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 181.86666666667 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 190.12 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (-2.96%) | 180.00 | 177.06 - 185.31 | 1.2239 times | Thu 12 February 2026 | 188.81 (-2.89%) | 193.68 | 186.55 - 195.57 | 0.8977 times | Wed 11 February 2026 | 194.42 (1.27%) | 194.36 | 193.40 - 196.90 | 0.8216 times | Tue 10 February 2026 | 191.99 (-0.56%) | 191.93 | 189.49 - 193.10 | 0.9099 times | Mon 09 February 2026 | 193.08 (0.12%) | 191.67 | 189.10 - 193.50 | 0.6813 times | Fri 06 February 2026 | 192.84 (3.4%) | 188.39 | 188.12 - 193.09 | 0.8334 times | Thu 05 February 2026 | 186.50 (-1.82%) | 186.50 | 184.65 - 189.60 | 1.1051 times | Wed 04 February 2026 | 189.95 (1.85%) | 187.91 | 186.54 - 191.04 | 1.1889 times | Tue 03 February 2026 | 186.50 (3.06%) | 182.75 | 182.67 - 188.92 | 1.1933 times | Mon 02 February 2026 | 180.96 (1.82%) | 176.00 | 175.33 - 181.87 | 1.145 times | Fri 30 January 2026 | 177.72 (-1.21%) | 177.62 | 176.61 - 180.98 | 1.5285 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 170.23 and 190.07
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 185.73 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.2719 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.5331 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3818 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8085 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9938 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.2856 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5438 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0837 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.6233 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.4746 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 0.9731 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 179.28 and 200.85
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 185.15333333333 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (3.1%) | 176.00 | 175.33 - 196.90 | 0.5731 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9568 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9323 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.656 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0068 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1116 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7304 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1707 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5888 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2736 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3961 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 187.16 |
| 20 day DMA | 183.07 |
| 35 day DMA | 176.38 |
| 50 day DMA | 172.07 |
| 100 day DMA | 157.84 |
| 150 day DMA | 152.84 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.21 | 190.7 | 191.65 |
| 12 day EMA | 186.55 | 187.15 | 186.85 |
| 20 day EMA | 183.33 | 183.34 | 182.76 |
| 35 day EMA | 178.16 | 177.86 | 177.22 |
| 50 day EMA | 172.81 | 172.39 | 171.72 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 192.23 | 191.77 |
| 12 day SMA | 187.16 | 186.32 | 185.05 |
| 20 day SMA | 183.07 | 182.65 | 181.83 |
| 35 day SMA | 176.38 | 175.82 | 175.12 |
| 50 day SMA | 172.07 | 171.62 | 171.06 |
| 100 day SMA | 157.84 | 157.35 | 156.8 |
| 150 day SMA | 152.84 | 152.57 | 152.27 |
| 200 day SMA | 145.23 | 144.89 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.