Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 245.33 and 250.91
| Daily Target 1 | 240.86 |
| Daily Target 2 | 244.21 |
| Daily Target 3 | 246.44333333333 |
| Daily Target 4 | 249.79 |
| Daily Target 5 | 252.02 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 247.55 (1.19%) | 246.04 | 243.10 - 248.68 | 0.6226 times | Mon 24 August 2026 | 244.64 (0.41%) | 249.13 | 243.50 - 257.13 | 0.9216 times | Fri 21 August 2026 | 243.63 (1.29%) | 244.89 | 241.18 - 252.37 | 1.7084 times | Thu 20 August 2026 | 240.52 (-3.3%) | 244.96 | 239.86 - 247.00 | 0.7789 times | Wed 19 August 2026 | 248.74 (-5.85%) | 268.15 | 238.62 - 270.00 | 2.697 times | Tue 18 August 2026 | 264.19 (-3.11%) | 271.00 | 263.23 - 271.72 | 0.9494 times | Mon 17 August 2026 | 272.68 (1.4%) | 267.40 | 263.11 - 272.86 | 0.5794 times | Fri 14 August 2026 | 268.91 (-1.24%) | 273.00 | 267.60 - 274.74 | 0.7353 times | Thu 13 August 2026 | 272.29 (0.18%) | 273.00 | 271.15 - 273.87 | 0.5192 times | Wed 12 August 2026 | 271.81 (-0.05%) | 273.49 | 268.80 - 274.55 | 0.4882 times | Tue 11 August 2026 | 271.95 (-0.97%) | 275.02 | 271.84 - 277.60 | 0.6625 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 238.31 and 252.34
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 241.39 |
| Weekly Target 3 | 249.26 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 263.29 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 247.55 (1.61%) | 249.13 | 243.10 - 257.13 | 0.4401 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 1.9131 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.8817 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.1401 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.2472 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2456 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.9719 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.9718 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.8302 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.3583 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.6757 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 222.34 and 263.83
| Monthly Target 1 | 213.94 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 255.42666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 296.92 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 247.55 (-3.79%) | 256.16 | 238.62 - 280.11 | 0.8 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.8829 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2525 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.939 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0383 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.91 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2472 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1015 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0733 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7552 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1591 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 245.02 |
| 12 day DMA | 260.13 |
| 20 day DMA | 262.33 |
| 35 day DMA | 252.06 |
| 50 day DMA | 247.21 |
| 100 day DMA | 236.91 |
| 150 day DMA | 216.43 |
| 200 day DMA | 202.7 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.54 | 249.03 | 251.23 |
| 12 day EMA | 254.84 | 256.16 | 258.25 |
| 20 day EMA | 256.08 | 256.98 | 258.28 |
| 35 day EMA | 253.81 | 254.18 | 254.74 |
| 50 day EMA | 247.92 | 247.93 | 248.06 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.02 | 248.34 | 253.95 |
| 12 day SMA | 260.13 | 262.22 | 264.5 |
| 20 day SMA | 262.33 | 263.23 | 263.4 |
| 35 day SMA | 252.06 | 251.46 | 250.97 |
| 50 day SMA | 247.21 | 247.45 | 247.88 |
| 100 day SMA | 236.91 | 236.13 | 235.41 |
| 150 day SMA | 216.43 | 215.98 | 215.55 |
| 200 day SMA | 202.7 | 202.19 | 201.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.