Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.8 and 5.12
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.38 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.1742 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.5341 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.7826 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5198 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.5311 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.1074 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.0797 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.3202 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.2938 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.6571 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.4278 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.76 and 5.16
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.97 (-5.15%) | 5.24 | 4.95 - 5.35 | 0.5253 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.7798 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9113 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4281 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0607 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9263 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2039 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8035 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.143 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2182 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.6182 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.72 and 5.21
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.97 (-5.69%) | 5.32 | 4.95 - 5.44 | 0.5537 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.535 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.367 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8036 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0159 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2267 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.902 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9363 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8959 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7638 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2929 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.19 | 5.15 |
| 12 day EMA | 5.15 | 5.18 | 5.16 |
| 20 day EMA | 5.22 | 5.25 | 5.25 |
| 35 day EMA | 5.48 | 5.51 | 5.52 |
| 50 day EMA | 5.78 | 5.81 | 5.83 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.13 |
| 12 day SMA | 5.16 | 5.16 | 5.15 |
| 20 day SMA | 5.12 | 5.14 | 5.15 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.69 | 5.74 | 5.78 |
| 100 day SMA | 6.64 | 6.68 | 6.71 |
| 150 day SMA | 7.84 | 7.87 | 7.9 |
| 200 day SMA | 8.53 | 8.57 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.