Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 6.14 and 6.42
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.65 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.28 (-4.12%) | 6.54 | 6.28 - 6.56 | 1.3186 times | Tue 12 May 2026 | 6.55 (-1.21%) | 6.61 | 6.50 - 6.68 | 0.9816 times | Mon 11 May 2026 | 6.63 (-7.4%) | 7.06 | 6.63 - 7.10 | 1.4362 times | Fri 08 May 2026 | 7.16 (1.99%) | 6.64 | 6.34 - 7.16 | 1.1797 times | Thu 07 May 2026 | 7.02 (-4.36%) | 7.30 | 7.01 - 7.38 | 0.9627 times | Wed 06 May 2026 | 7.34 (0%) | 7.42 | 7.31 - 7.50 | 0.8165 times | Wed 06 May 2026 | 7.34 (0.14%) | 7.42 | 7.31 - 7.50 | 0.8163 times | Tue 05 May 2026 | 7.33 (3.97%) | 7.08 | 7.04 - 7.33 | 0.767 times | Mon 04 May 2026 | 7.05 (-1.95%) | 7.18 | 7.01 - 7.24 | 1.0887 times | Fri 01 May 2026 | 7.19 (-1.51%) | 7.33 | 7.17 - 7.34 | 0.6327 times | Thu 30 April 2026 | 7.30 (2.24%) | 7.16 | 7.11 - 7.32 | 0.6513 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.87 and 6.69
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.28 (-12.29%) | 7.06 | 6.28 - 7.10 | 1.263 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 1.0002 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.9032 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 1.0447 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 1.0028 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.889 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 1.0061 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.939 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.1386 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.8135 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.2144 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.67 and 6.89
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.28 (-13.97%) | 7.33 | 6.28 - 7.50 | 0.6487 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8165 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0321 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2463 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9165 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9513 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9102 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7761 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3136 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3887 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9815 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.85 | 7 |
| 12 day EMA | 6.96 | 7.08 | 7.18 |
| 20 day EMA | 7.1 | 7.19 | 7.26 |
| 35 day EMA | 7.25 | 7.31 | 7.36 |
| 50 day EMA | 7.35 | 7.39 | 7.42 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.94 | 7.1 |
| 12 day SMA | 7.03 | 7.12 | 7.2 |
| 20 day SMA | 7.24 | 7.31 | 7.37 |
| 35 day SMA | 7.33 | 7.36 | 7.38 |
| 50 day SMA | 7.33 | 7.35 | 7.38 |
| 100 day SMA | 8.61 | 8.65 | 8.69 |
| 150 day SMA | 9.17 | 9.21 | 9.24 |
| 200 day SMA | 9.68 | 9.69 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.