Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.03 and 9.09
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.1 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.06 (0.11%) | 9.00 | 9.00 - 9.06 | 0.6831 times | Thu 13 August 2026 | 9.05 (0.56%) | 9.01 | 9.01 - 9.07 | 0.8974 times | Wed 12 August 2026 | 9.00 (-0.66%) | 9.05 | 9.00 - 9.07 | 1.1742 times | Tue 11 August 2026 | 9.06 (-0.11%) | 9.06 | 9.01 - 9.09 | 1.0158 times | Mon 10 August 2026 | 9.07 (-0.33%) | 9.08 | 9.05 - 9.09 | 0.6991 times | Fri 07 August 2026 | 9.10 (0.78%) | 9.05 | 9.05 - 9.12 | 1.1594 times | Thu 06 August 2026 | 9.03 (-0.22%) | 9.08 | 9.01 - 9.10 | 1.7285 times | Wed 05 August 2026 | 9.05 (-0.33%) | 9.09 | 9.05 - 9.10 | 0.8423 times | Tue 04 August 2026 | 9.08 (0.11%) | 9.11 | 9.07 - 9.12 | 0.729 times | Mon 03 August 2026 | 9.07 (-0.87%) | 9.15 | 9.07 - 9.15 | 1.0713 times | Fri 31 July 2026 | 9.15 (0.33%) | 9.10 | 9.06 - 9.15 | 0.9992 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.99 and 9.08
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.06 (-0.44%) | 9.08 | 9.00 - 9.09 | 1.0515 times | Fri 07 August 2026 | 9.10 (-0.55%) | 9.15 | 9.01 - 9.15 | 1.3011 times | Fri 31 July 2026 | 9.15 (0.77%) | 9.12 | 8.97 - 9.15 | 1.1299 times | Fri 24 July 2026 | 9.08 (0%) | 9.11 | 9.07 - 9.11 | 0.2473 times | Fri 24 July 2026 | 9.08 (-0.55%) | 9.14 | 9.07 - 9.17 | 1.1474 times | Fri 17 July 2026 | 9.13 (-0.11%) | 9.15 | 9.05 - 9.20 | 0.9864 times | Fri 10 July 2026 | 9.14 (-0.98%) | 9.24 | 9.12 - 9.24 | 1.1565 times | Thu 02 July 2026 | 9.23 (0.11%) | 9.25 | 9.19 - 9.26 | 0.8473 times | Fri 26 June 2026 | 9.22 (0.66%) | 9.15 | 9.08 - 9.22 | 1.0513 times | Thu 18 June 2026 | 9.16 (0.55%) | 9.11 | 9.07 - 9.16 | 1.0811 times | Fri 12 June 2026 | 9.11 (0.55%) | 9.04 | 9.00 - 9.17 | 1.2304 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.96 and 9.11
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.06 (-0.98%) | 9.15 | 9.00 - 9.15 | 0.5 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 1.0781 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 1.0598 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.184 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.9699 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0097 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9404 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0096 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3661 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8823 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9475 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 9.05 |
| 12 day EMA | 9.08 | 9.08 | 9.08 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.05 |
| 12 day SMA | 9.07 | 9.07 | 9.08 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 9.13 | 9.13 | 9.14 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.