NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.94 and 14.02

Daily Target 113.91
Daily Target 213.94
Daily Target 313.986666666667
Daily Target 414.02
Daily Target 514.07

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (0.29%) 13.98 13.95 - 14.03 0.6365 times
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.5479 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 1.0678 times
Fri 24 July 2026 13.98 (-0.07%) 14.04 13.92 - 14.04 1.0678 times
Thu 23 July 2026 13.99 (-1.41%) 14.18 13.96 - 14.23 3.2199 times
Wed 22 July 2026 14.19 (-0.63%) 14.28 14.15 - 14.30 1.0562 times
Tue 21 July 2026 14.28 (-0.56%) 14.35 14.23 - 14.36 0.6855 times
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.3637 times
Fri 17 July 2026 14.34 (-0.35%) 14.40 14.23 - 14.40 0.7554 times
Thu 16 July 2026 14.39 (-0.21%) 14.43 14.33 - 14.45 0.5992 times
Wed 15 July 2026 14.42 (-0.41%) 14.49 14.41 - 14.49 0.3964 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.9 and 14.01

Weekly Target 113.87
Weekly Target 213.93
Weekly Target 313.983333333333
Weekly Target 414.04
Weekly Target 514.09

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (0%) 14.01 13.93 - 14.04 0.2868 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.2586 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.548 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 1.0202 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.5897 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.9231 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.8339 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.7418 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.4905 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.3075 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.5729 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.67 and 14.24

Monthly Target 113.56
Monthly Target 213.77
Monthly Target 314.13
Monthly Target 414.34
Monthly Target 514.7

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (-2.78%) 14.43 13.92 - 14.49 1.1354 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0691 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.7856 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9456 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9726 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8815 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8235 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.132 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5899 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6647 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.064 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.19
20 day DMA 14.27
35 day DMA 14.26
50 day DMA 14.18
100 day DMA 14.21
150 day DMA 14.28
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0314.07
12 day EMA14.1214.1514.19
20 day EMA14.1814.214.23
35 day EMA14.1914.214.22
50 day EMA14.1314.1414.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0214.08
12 day SMA14.1914.2314.27
20 day SMA14.2714.2914.31
35 day SMA14.2614.2614.26
50 day SMA14.1814.1814.18
100 day SMA14.2114.2114.22
150 day SMA14.2814.2814.28
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme