Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.43 and 12.62
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.65 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.52 (1.05%) | 12.44 | 12.33 - 12.52 | 1.055 times | Thu 06 August 2026 | 12.39 (0.41%) | 12.37 | 12.32 - 12.40 | 0.7534 times | Wed 05 August 2026 | 12.34 (-0.08%) | 12.37 | 12.32 - 12.54 | 0.8621 times | Tue 04 August 2026 | 12.35 (0.24%) | 12.37 | 12.33 - 12.39 | 1.0795 times | Mon 03 August 2026 | 12.32 (-0.65%) | 12.45 | 12.30 - 12.45 | 1.1387 times | Fri 31 July 2026 | 12.40 (-0.4%) | 12.40 | 12.34 - 12.44 | 1.2014 times | Thu 30 July 2026 | 12.45 (0.73%) | 12.40 | 12.28 - 12.45 | 1.1744 times | Wed 29 July 2026 | 12.36 (-0.48%) | 12.40 | 12.35 - 12.49 | 1.0423 times | Tue 28 July 2026 | 12.42 (0.81%) | 12.35 | 12.34 - 12.42 | 0.6732 times | Mon 27 July 2026 | 12.32 (0.16%) | 12.40 | 12.31 - 12.40 | 1.02 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.8898 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.41 and 12.65
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 1.0998 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 1.1499 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.2002 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.2246 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 1.0008 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 1.0607 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.9515 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0657 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.981 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.2659 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 1.0641 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.41 and 12.65
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.1947 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.9001 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.864 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0441 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9675 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.3033 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2774 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1341 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4472 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8675 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.882 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.36 | 12.35 |
| 12 day EMA | 12.43 | 12.41 | 12.41 |
| 20 day EMA | 12.47 | 12.46 | 12.47 |
| 35 day EMA | 12.5 | 12.5 | 12.51 |
| 50 day EMA | 12.57 | 12.57 | 12.58 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.36 | 12.37 |
| 12 day SMA | 12.37 | 12.36 | 12.36 |
| 20 day SMA | 12.47 | 12.48 | 12.5 |
| 35 day SMA | 12.6 | 12.6 | 12.61 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.69 | 12.69 | 12.7 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.