NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 22.97 and 23.44

Daily Target 122.6
Daily Target 222.86
Daily Target 323.066666666667
Daily Target 423.33
Daily Target 523.54

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.13 (0.61%) 23.09 22.80 - 23.27 0.7156 times
Thu 10 September 2026 22.99 (1.41%) 22.80 22.54 - 23.00 0.931 times
Wed 09 September 2026 22.67 (0.76%) 22.47 22.16 - 22.76 0.9592 times
Tue 08 September 2026 22.50 (-2%) 22.94 22.20 - 23.23 0.8246 times
Fri 04 September 2026 22.96 (1.5%) 22.56 22.56 - 23.04 1.1906 times
Thu 03 September 2026 22.62 (0.49%) 22.70 22.31 - 22.85 1.3982 times
Wed 02 September 2026 22.51 (1.31%) 22.16 21.90 - 22.60 1.1752 times
Tue 01 September 2026 22.22 (0.5%) 22.21 21.89 - 22.52 1.1871 times
Mon 31 August 2026 22.11 (0.23%) 22.30 21.95 - 22.36 0.7707 times
Fri 28 August 2026 22.06 (0.46%) 22.00 21.95 - 22.32 0.8478 times
Thu 27 August 2026 21.96 (2.23%) 21.48 21.47 - 22.02 0.9943 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.65 and 23.76

Weekly Target 121.74
Weekly Target 222.44
Weekly Target 322.853333333333
Weekly Target 423.55
Weekly Target 523.96

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6691 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.1161 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.9514 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 1.0073 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.2988 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.1461 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.1735 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.2365 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.1779 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.2232 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.9294 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.51 and 23.89

Monthly Target 121.38
Monthly Target 222.26
Monthly Target 322.763333333333
Monthly Target 423.64
Monthly Target 524.14

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.13 (4.61%) 22.21 21.89 - 23.27 0.3802 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 1.0592 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2764 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.2829 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3171 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9888 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.5224 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6221 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7343 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8166 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8032 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.43
20 day DMA 22.18
35 day DMA 21.77
50 day DMA 21.5
100 day DMA 21.79
150 day DMA 21.12
200 day DMA 20.3

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7222.58
12 day EMA22.5222.4122.31
20 day EMA22.2322.1422.05
35 day EMA21.8521.7721.7
50 day EMA21.4521.3821.31

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7522.65
12 day SMA22.4322.3622.3
20 day SMA22.1822.0521.93
35 day SMA21.7721.7321.69
50 day SMA21.521.4221.34
100 day SMA21.7921.7721.74
150 day SMA21.1221.0921.06
200 day SMA20.320.2720.25
Back to top | Use Dark Theme