NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 20.88 and 21.89

Daily Target 120.66
Daily Target 221.09
Daily Target 321.673333333333
Daily Target 422.1
Daily Target 522.68

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 28 October 2026 21.51 (0.66%) 21.61 21.25 - 22.26 0.8722 times
Tue 27 October 2026 21.37 (-1.34%) 21.73 21.28 - 21.86 0.9145 times
Mon 26 October 2026 21.66 (-1.14%) 21.97 21.59 - 22.46 0.7764 times
Fri 23 October 2026 21.91 (3.5%) 21.28 21.20 - 21.91 0.9004 times
Thu 22 October 2026 21.17 (-0.94%) 21.27 20.93 - 21.44 0.782 times
Wed 21 October 2026 21.37 (1.28%) 21.24 21.09 - 21.62 0.8635 times
Tue 20 October 2026 21.10 (1.69%) 20.77 20.77 - 21.43 0.8829 times
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 1.4614 times
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 1.2091 times
Thu 15 October 2026 21.92 (-4.03%) 22.60 21.89 - 23.06 1.3374 times
Wed 14 October 2026 22.84 (-3.83%) 23.91 22.57 - 23.92 1.2136 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.78 and 21.99

Weekly Target 120.53
Weekly Target 221.02
Weekly Target 321.74
Weekly Target 422.23
Weekly Target 522.95

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 28 October 2026 21.51 (-1.83%) 21.97 21.25 - 22.46 0.4468 times
Fri 23 October 2026 21.91 (2.72%) 21.33 20.33 - 21.91 0.8525 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.0856 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.247 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.0799 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1507 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.7593 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5815 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.9698 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8267 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.8753 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.75 and 23.1

Monthly Target 117.82
Monthly Target 219.67
Monthly Target 322.173333333333
Monthly Target 424.02
Monthly Target 526.52

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 28 October 2026 21.51 (-7.2%) 23.00 20.33 - 24.68 0.9985 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.1579 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9437 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1373 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.143 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1736 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.881 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.3564 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5542 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6542 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7276 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.72
20 day DMA 22.58
35 day DMA 23.05
50 day DMA 22.8
100 day DMA 21.97
150 day DMA 21.87
200 day DMA 21.2

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5321.61
12 day EMA21.8621.9222.02
20 day EMA22.222.2722.36
35 day EMA22.3922.4422.5
50 day EMA22.5322.5722.62

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.521.44
12 day SMA21.7221.9222.14
20 day SMA22.5822.6622.74
35 day SMA23.0523.0823.11
50 day SMA22.822.822.8
100 day SMA21.9721.9821.98
150 day SMA21.8721.8521.83
200 day SMA21.221.1821.17
Back to top | Use Dark Theme