Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 46.12 and 47.41
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.63 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.73 (0.73%) | 45.91 | 45.50 - 46.79 | 0.5571 times | Wed 12 August 2026 | 46.39 (-1.65%) | 45.87 | 45.56 - 46.55 | 0.6683 times | Tue 11 August 2026 | 47.17 (-1.17%) | 47.45 | 46.93 - 47.67 | 0.5475 times | Mon 10 August 2026 | 47.73 (1.04%) | 47.00 | 46.66 - 47.74 | 0.7118 times | Fri 07 August 2026 | 47.24 (2.74%) | 47.30 | 45.11 - 47.65 | 0.614 times | Thu 06 August 2026 | 45.98 (3.3%) | 45.61 | 44.93 - 45.98 | 0.8014 times | Wed 05 August 2026 | 44.51 (0.59%) | 45.50 | 44.15 - 47.10 | 1.1394 times | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 2.6508 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.8288 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.4808 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 0.7409 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45 and 47.24
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.73 (-1.08%) | 47.00 | 45.50 - 47.74 | 0.9019 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 2.1905 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.2926 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1542 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.7118 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8671 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7655 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7752 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.6178 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7234 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.7296 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 42.47 and 47.94
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.73 (-0.74%) | 47.00 | 43.68 - 49.15 | 0.3898 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5361 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7189 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9686 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0101 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1805 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8394 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1231 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0003 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2331 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7836 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.29 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.55 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.81 | 47.02 |
| 12 day EMA | 47.22 | 47.31 | 47.48 |
| 20 day EMA | 47.57 | 47.66 | 47.79 |
| 35 day EMA | 47.27 | 47.3 | 47.35 |
| 50 day EMA | 46.99 | 47 | 47.03 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.9 | 46.53 |
| 12 day SMA | 47.28 | 47.63 | 47.91 |
| 20 day SMA | 48.05 | 48.23 | 48.48 |
| 35 day SMA | 48.61 | 48.63 | 48.66 |
| 50 day SMA | 47.29 | 47.19 | 47.12 |
| 100 day SMA | 44.47 | 44.37 | 44.28 |
| 150 day SMA | 45.55 | 45.63 | 45.7 |
| 200 day SMA | 46.57 | 46.6 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.