Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 48.25 and 49.85
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.556666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.4575 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 1.1126 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 0.9973 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 1.9843 times | Wed 04 February 2026 | 47.19 (-6.2%) | 47.95 | 46.47 - 49.10 | 1.7238 times | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.0342 times | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.4796 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.3305 times | Thu 29 January 2026 | 59.33 (-1.64%) | 59.34 | 58.80 - 60.53 | 0.4237 times | Wed 28 January 2026 | 60.32 (-4.09%) | 62.43 | 59.99 - 62.77 | 0.4564 times | Tue 27 January 2026 | 62.89 (-1.72%) | 62.89 | 62.49 - 63.49 | 0.4963 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.99 and 50.1
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.11 (3.02%) | 50.13 | 48.98 - 51.09 | 0.5468 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.5142 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.7607 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.0517 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.1532 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.3998 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.4597 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1424 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.3519 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6195 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.9015 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.1 and 54.26
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.11 (-17.36%) | 57.54 | 43.24 - 59.40 | 0.783 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1566 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0301 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2699 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.807 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0208 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3386 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2217 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5858 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7865 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6534 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 54.33 |
| 20 day DMA | 56.72 |
| 35 day DMA | 55.35 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.25 |
| 150 day DMA | 54.96 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.34 | 49.32 |
| 12 day EMA | 52.35 | 52.94 | 53.59 |
| 20 day EMA | 53.86 | 54.36 | 54.89 |
| 35 day EMA | 53.65 | 53.92 | 54.19 |
| 50 day EMA | 52.19 | 52.32 | 52.44 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.58 | 49.5 |
| 12 day SMA | 54.33 | 55.42 | 56.49 |
| 20 day SMA | 56.72 | 57.26 | 57.73 |
| 35 day SMA | 55.35 | 55.31 | 55.26 |
| 50 day SMA | 53.27 | 53.26 | 53.21 |
| 100 day SMA | 53.25 | 53.31 | 53.36 |
| 150 day SMA | 54.96 | 55.09 | 55.23 |
| 200 day SMA | 58.43 | 58.5 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.