Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.36 and 44.24
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.95 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.88 (-0.2%) | 43.94 | 43.72 - 44.60 | 1.2316 times | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.8101 times | Wed 10 June 2026 | 42.81 (1.45%) | 41.67 | 41.66 - 44.03 | 1.3744 times | Tue 09 June 2026 | 42.20 (2.9%) | 41.40 | 41.06 - 42.31 | 0.951 times | Mon 08 June 2026 | 41.01 (-4.52%) | 42.37 | 41.00 - 43.49 | 1.307 times | Fri 05 June 2026 | 42.95 (-1.81%) | 43.83 | 42.86 - 44.37 | 0.7105 times | Thu 04 June 2026 | 43.74 (4.12%) | 41.97 | 41.92 - 44.37 | 0.9527 times | Wed 03 June 2026 | 42.01 (-2.1%) | 43.09 | 41.90 - 43.63 | 0.7222 times | Tue 02 June 2026 | 42.91 (-2.63%) | 44.08 | 42.25 - 44.39 | 1.1106 times | Mon 01 June 2026 | 44.07 (-3.29%) | 45.39 | 43.79 - 45.39 | 0.83 times | Fri 29 May 2026 | 45.57 (0.13%) | 45.81 | 45.15 - 46.32 | 0.6946 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 42.44 and 46.04
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.0406 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.7934 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6037 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7139 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.0952 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 0.9136 times | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 0.8958 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5354 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.275 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.1333 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.8112 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 40.25 and 44.64
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.88 (-3.71%) | 45.39 | 41.00 - 45.39 | 0.3655 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9213 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9607 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1227 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7495 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0682 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9514 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1728 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7453 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9428 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2362 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.51 |
| 150 day DMA | 46.05 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.03 | 42.56 |
| 12 day EMA | 43.41 | 43.32 | 43.2 |
| 20 day EMA | 43.52 | 43.48 | 43.43 |
| 35 day EMA | 42.77 | 42.7 | 42.63 |
| 50 day EMA | 42.1 | 42.03 | 41.95 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.59 | 42.54 |
| 12 day SMA | 43.39 | 43.44 | 43.46 |
| 20 day SMA | 43.85 | 43.95 | 44.11 |
| 35 day SMA | 44.14 | 44.06 | 43.9 |
| 50 day SMA | 42.58 | 42.45 | 42.3 |
| 100 day SMA | 43.51 | 43.66 | 43.83 |
| 150 day SMA | 46.05 | 46.07 | 46.1 |
| 200 day SMA | 48.38 | 48.45 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.