Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6304.06 and 6427.21
| Daily Target 1 | 6273.32 |
| Daily Target 2 | 6334.8 |
| Daily Target 3 | 6396.4733333333 |
| Daily Target 4 | 6457.95 |
| Daily Target 5 | 6519.62 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6396.27 (0.48%) | 6402.00 | 6335.00 - 6458.15 | 0.7874 times | Thu 27 August 2026 | 6365.45 (-0.04%) | 6315.70 | 6269.16 - 6386.36 | 1.2292 times | Wed 26 August 2026 | 6368.12 (-1.02%) | 6394.45 | 6305.05 - 6469.99 | 0.9801 times | Tue 25 August 2026 | 6433.74 (0.57%) | 6453.22 | 6330.73 - 6453.22 | 1.0532 times | Mon 24 August 2026 | 6397.59 (0.61%) | 6407.19 | 6354.67 - 6469.99 | 0.8505 times | Fri 21 August 2026 | 6358.51 (0.93%) | 6359.03 | 6266.75 - 6438.95 | 0.9435 times | Thu 20 August 2026 | 6300.00 (-1.85%) | 6333.75 | 6280.19 - 6398.65 | 1.0963 times | Wed 19 August 2026 | 6418.86 (2.73%) | 6342.10 | 6342.10 - 6526.85 | 1.093 times | Tue 18 August 2026 | 6248.37 (-0.8%) | 6345.96 | 6217.21 - 6345.96 | 1.1462 times | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.8206 times | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.7807 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6232.3 and 6433.13
| Weekly Target 1 | 6177.64 |
| Weekly Target 2 | 6286.96 |
| Weekly Target 3 | 6378.4733333333 |
| Weekly Target 4 | 6487.79 |
| Weekly Target 5 | 6579.3 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 1.0865 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.1307 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.1027 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.4437 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.1874 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.218 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.317 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3708 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4545 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6887 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1881 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6258.14 and 6664.98
| Monthly Target 1 | 5940.87 |
| Monthly Target 2 | 6168.57 |
| Monthly Target 3 | 6347.71 |
| Monthly Target 4 | 6575.41 |
| Monthly Target 5 | 6754.55 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6396.27 (4.05%) | 6293.54 | 6120.01 - 6526.85 | 1.1643 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1856 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1991 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8655 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9129 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9746 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1998 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8376 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6606 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.7796 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6392.23 |
| 12 day DMA | 6355.72 |
| 20 day DMA | 6340.85 |
| 35 day DMA | 6359.73 |
| 50 day DMA | 6439.78 |
| 100 day DMA | 6350.83 |
| 150 day DMA | 6619.21 |
| 200 day DMA | 6826.56 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6381.16 | 6373.61 | 6377.69 |
| 12 day EMA | 6365.32 | 6359.7 | 6358.66 |
| 20 day EMA | 6363.16 | 6359.68 | 6359.07 |
| 35 day EMA | 6394.42 | 6394.31 | 6396.01 |
| 50 day EMA | 6430.3 | 6431.69 | 6434.39 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6392.23 | 6384.68 | 6371.59 |
| 12 day SMA | 6355.72 | 6347.2 | 6352.57 |
| 20 day SMA | 6340.85 | 6328.39 | 6324.55 |
| 35 day SMA | 6359.73 | 6360.93 | 6364.45 |
| 50 day SMA | 6439.78 | 6441.68 | 6439.88 |
| 100 day SMA | 6350.83 | 6354.85 | 6358.75 |
| 150 day SMA | 6619.21 | 6626.56 | 6635.22 |
| 200 day SMA | 6826.56 | 6831.01 | 6835.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.