Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6257.43 and 6428.38
| Daily Target 1 | 6216.97 |
| Daily Target 2 | 6297.88 |
| Daily Target 3 | 6387.9166666667 |
| Daily Target 4 | 6468.83 |
| Daily Target 5 | 6558.87 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-0.92%) | 6475.00 | 6307.00 - 6477.95 | 1.2824 times | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 1.5201 times | Fri 10 July 2026 | 6488.71 (0.12%) | 6537.99 | 6474.72 - 6575.00 | 0.291 times | Thu 09 July 2026 | 6481.02 (0.88%) | 6464.38 | 6410.71 - 6515.01 | 0.4434 times | Wed 08 July 2026 | 6424.39 (-4.02%) | 6626.01 | 6404.72 - 6659.53 | 0.4988 times | Tue 07 July 2026 | 6693.69 (0%) | 6725.00 | 6633.15 - 6817.52 | 1.1 times | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 1.0779 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 1.0503 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 1.2216 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 1.5146 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 1.3819 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6220.61 and 6465.2
| Weekly Target 1 | 6167.87 |
| Weekly Target 2 | 6273.34 |
| Weekly Target 3 | 6412.4633333333 |
| Weekly Target 4 | 6517.93 |
| Weekly Target 5 | 6657.05 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-1.69%) | 6479.40 | 6307.00 - 6551.59 | 0.4061 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4943 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7489 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2919 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0701 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1662 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3865 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4137 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0717 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9507 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4053 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6056.84 and 6628.96
| Monthly Target 1 | 5949.52 |
| Monthly Target 2 | 6164.16 |
| Monthly Target 3 | 6521.64 |
| Monthly Target 4 | 6736.28 |
| Monthly Target 5 | 7093.76 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6378.80 (-6.38%) | 6783.90 | 6307.00 - 6879.12 | 0.3175 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3773 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1486 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9941 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0486 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1194 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3781 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9621 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7588 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8955 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8233 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6442.18 |
| 12 day DMA | 6621.32 |
| 20 day DMA | 6565.83 |
| 35 day DMA | 6408.25 |
| 50 day DMA | 6252.14 |
| 100 day DMA | 6520.85 |
| 150 day DMA | 6873 |
| 200 day DMA | 7042.37 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6464.93 | 6507.99 | 6542.99 |
| 12 day EMA | 6529.16 | 6556.49 | 6578.03 |
| 20 day EMA | 6510.25 | 6524.08 | 6533.14 |
| 35 day EMA | 6412.96 | 6414.97 | 6413.62 |
| 50 day EMA | 6276.42 | 6272.24 | 6265.48 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6442.18 | 6505.16 | 6556.29 |
| 12 day SMA | 6621.32 | 6657.62 | 6684.86 |
| 20 day SMA | 6565.83 | 6565.64 | 6567.73 |
| 35 day SMA | 6408.25 | 6398.79 | 6386.01 |
| 50 day SMA | 6252.14 | 6247.65 | 6245.2 |
| 100 day SMA | 6520.85 | 6532.29 | 6542.12 |
| 150 day SMA | 6873 | 6880.73 | 6887.94 |
| 200 day SMA | 7042.37 | 7050.1 | 7058.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.