Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7189.57 and 7816.28
| Daily Target 1 | 7083.62 |
| Daily Target 2 | 7295.52 |
| Daily Target 3 | 7710.3266666667 |
| Daily Target 4 | 7922.23 |
| Daily Target 5 | 8337.04 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (-7.27%) | 8125.13 | 7498.42 - 8125.13 | 1.4374 times | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.1245 times | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.8952 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.6914 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.6951 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.2482 times | Thu 05 February 2026 | 8044.79 (0.24%) | 8050.00 | 8000.00 - 8144.20 | 0.8952 times | Wed 04 February 2026 | 8025.84 (3.28%) | 7820.00 | 7801.20 - 8098.33 | 1.2482 times | Tue 03 February 2026 | 7770.86 (0.68%) | 7689.57 | 7680.57 - 8000.00 | 0.8333 times | Mon 02 February 2026 | 7718.38 (1.08%) | 7576.01 | 7546.73 - 7727.65 | 0.9316 times | Fri 30 January 2026 | 7635.73 (0.16%) | 7567.98 | 7419.92 - 7650.67 | 1.2373 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7152.14 and 7853.72
| Weekly Target 1 | 7033.7 |
| Weekly Target 2 | 7270.57 |
| Weekly Target 3 | 7735.2833333333 |
| Weekly Target 4 | 7972.15 |
| Weekly Target 5 | 8436.86 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.0988 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.1698 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.2474 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.0641 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.4852 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.5273 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.44 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1412 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.5515 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.2747 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.781 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7152.14 and 7853.72
| Monthly Target 1 | 7033.7 |
| Monthly Target 2 | 7270.57 |
| Monthly Target 3 | 7735.2833333333 |
| Monthly Target 4 | 7972.15 |
| Monthly Target 5 | 8436.86 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7507.43 (-1.68%) | 7576.01 | 7498.42 - 8200.00 | 0.6594 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5991 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1163 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8804 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0391 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9553 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.805 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0247 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0393 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8815 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0831 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7935.47 |
| 12 day DMA | 7875.55 |
| 20 day DMA | 7779.95 |
| 35 day DMA | 7622.63 |
| 50 day DMA | 7583.02 |
| 100 day DMA | 7581.35 |
| 150 day DMA | 7711.68 |
| 200 day DMA | 7589.33 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7863.47 | 8041.46 | 8014.11 |
| 12 day EMA | 7857.96 | 7921.67 | 7889.96 |
| 20 day EMA | 7794.29 | 7824.47 | 7795.88 |
| 35 day EMA | 7706.29 | 7718 | 7695.74 |
| 50 day EMA | 7612.48 | 7616.77 | 7597.21 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7935.47 | 8035.96 | 8025.68 |
| 12 day SMA | 7875.55 | 7885.44 | 7835.74 |
| 20 day SMA | 7779.95 | 7785.73 | 7759.96 |
| 35 day SMA | 7622.63 | 7617.79 | 7597.82 |
| 50 day SMA | 7583.02 | 7584.89 | 7573.31 |
| 100 day SMA | 7581.35 | 7587.65 | 7588.79 |
| 150 day SMA | 7711.68 | 7711.76 | 7708.28 |
| 200 day SMA | 7589.33 | 7587.63 | 7582.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.