Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 143.27 and 148.03
| Daily Target 1 | 142.36 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 147.12 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 151.88 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.4065 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.5934 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 0.867 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 0.981 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 0.7719 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.7664 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 2.0124 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.447 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.684 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.4703 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.6869 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 140.41 and 150.9
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 149.03 |
| Weekly Target 4 | 152.76 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.676 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.3487 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5069 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5237 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8142 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.174 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0105 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4021 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9119 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.632 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.6962 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 134.5 and 156.81
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 152.97 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-13.41%) | 167.16 | 145.30 - 167.61 | 1.1127 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5516 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0048 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9562 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8609 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0715 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7325 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7625 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2599 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6873 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.026 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 156.51 |
| 20 day DMA | 160.23 |
| 35 day DMA | 159.3 |
| 50 day DMA | 155.1 |
| 100 day DMA | 143.37 |
| 150 day DMA | 137.92 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 153.16 | 155.64 |
| 12 day EMA | 155.08 | 156.73 | 158.28 |
| 20 day EMA | 156.84 | 157.98 | 159.01 |
| 35 day EMA | 155.65 | 156.22 | 156.69 |
| 50 day EMA | 153.45 | 153.75 | 153.98 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 153.12 | 154.64 |
| 12 day SMA | 156.51 | 158.02 | 159.58 |
| 20 day SMA | 160.23 | 161.12 | 161.98 |
| 35 day SMA | 159.3 | 159.39 | 159.38 |
| 50 day SMA | 155.1 | 155.01 | 154.9 |
| 100 day SMA | 143.37 | 143.21 | 143.04 |
| 150 day SMA | 137.92 | 137.75 | 137.55 |
| 200 day SMA | 132.97 | 132.8 | 132.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.