Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 27.73 and 29.52
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.96 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.77 (-4.92%) | 30.09 | 28.47 - 30.26 | 0.8748 times | Wed 11 February 2026 | 30.26 (0.3%) | 30.22 | 29.53 - 30.42 | 0.7043 times | Tue 10 February 2026 | 30.17 (2.76%) | 29.53 | 29.14 - 30.36 | 0.8023 times | Mon 09 February 2026 | 29.36 (0.89%) | 29.13 | 28.78 - 29.82 | 0.9859 times | Fri 06 February 2026 | 29.10 (17.77%) | 27.91 | 26.74 - 29.27 | 2.0084 times | Thu 05 February 2026 | 24.71 (4.44%) | 23.78 | 23.70 - 25.08 | 1.9005 times | Wed 04 February 2026 | 23.66 (3.27%) | 23.26 | 23.12 - 24.09 | 0.6713 times | Tue 03 February 2026 | 22.91 (-1.5%) | 23.36 | 22.75 - 23.69 | 0.6659 times | Mon 02 February 2026 | 23.26 (-0.89%) | 23.46 | 23.06 - 23.60 | 0.7258 times | Fri 30 January 2026 | 23.47 (0.34%) | 23.33 | 22.98 - 23.59 | 0.6608 times | Thu 29 January 2026 | 23.39 (-2.87%) | 24.17 | 22.95 - 24.22 | 0.6695 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 27.65 and 29.6
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.77 (-1.13%) | 29.13 | 28.47 - 30.42 | 1.3758 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.4401 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.0649 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.7247 times | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.2911 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 0.8315 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.3351 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1203 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.529 times | Fri 19 December 2025 | 22.28 (1.41%) | 22.15 | 21.53 - 22.44 | 1.2874 times | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.0904 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.76 and 33.43
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.77 (22.58%) | 23.46 | 22.75 - 30.42 | 1.0352 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.0925 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1048 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7112 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9678 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8885 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9314 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1263 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.804 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3383 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3487 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.37 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.73 | 27.97 |
| 12 day EMA | 27.04 | 26.72 | 26.08 |
| 20 day EMA | 25.95 | 25.65 | 25.17 |
| 35 day EMA | 24.66 | 24.42 | 24.08 |
| 50 day EMA | 23.77 | 23.57 | 23.3 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.72 | 27.4 |
| 12 day SMA | 26.1 | 25.71 | 25.19 |
| 20 day SMA | 25.42 | 25.2 | 24.84 |
| 35 day SMA | 24.23 | 24.05 | 23.82 |
| 50 day SMA | 23.37 | 23.21 | 23.03 |
| 100 day SMA | 21.8 | 21.72 | 21.64 |
| 150 day SMA | 21.38 | 21.32 | 21.25 |
| 200 day SMA | 20.51 | 20.44 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.