Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 20.62 and 20.97
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.05 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.72 (0.05%) | 20.65 | 20.51 - 20.86 | 0.7428 times |
| Tue 19 August 2025 | 20.71 (-0.29%) | 20.69 | 20.61 - 21.09 | 0.7189 times |
| Mon 18 August 2025 | 20.77 (0.63%) | 20.65 | 20.50 - 20.86 | 1.2436 times |
| Fri 15 August 2025 | 20.64 (-0.86%) | 20.96 | 20.60 - 21.01 | 0.8805 times |
| Thu 14 August 2025 | 20.82 (-3.43%) | 21.15 | 20.59 - 21.15 | 1.16 times |
| Wed 13 August 2025 | 21.56 (3.21%) | 20.98 | 20.94 - 21.58 | 1.2399 times |
| Tue 12 August 2025 | 20.89 (3.62%) | 20.30 | 20.26 - 21.00 | 0.9905 times |
| Mon 11 August 2025 | 20.16 (-0.4%) | 20.28 | 20.16 - 20.69 | 1.0572 times |
| Fri 08 August 2025 | 20.24 (0.75%) | 20.15 | 19.94 - 20.34 | 0.8846 times |
| Thu 07 August 2025 | 20.09 (1.93%) | 19.94 | 19.56 - 20.27 | 1.0821 times |
| Wed 06 August 2025 | 19.71 (-1.79%) | 20.12 | 19.35 - 20.40 | 1.4727 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 20.61 and 21.2
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.72 (0.39%) | 20.65 | 20.50 - 21.09 | 0.5199 times |
| Fri 15 August 2025 | 20.64 (1.98%) | 20.28 | 20.16 - 21.58 | 1.0238 times |
| Fri 08 August 2025 | 20.24 (-2.83%) | 20.50 | 19.35 - 20.59 | 0.9382 times |
| Fri 01 August 2025 | 20.83 (0.14%) | 20.80 | 18.77 - 21.02 | 2.196 times |
| Fri 25 July 2025 | 20.80 (6.61%) | 19.76 | 19.43 - 20.96 | 1.075 times |
| Fri 18 July 2025 | 19.51 (-3.42%) | 20.04 | 19.33 - 20.27 | 0.8402 times |
| Fri 11 July 2025 | 20.20 (-0.93%) | 20.23 | 19.62 - 21.08 | 0.9935 times |
| Thu 03 July 2025 | 20.39 (3.66%) | 19.67 | 19.32 - 20.50 | 0.7875 times |
| Fri 27 June 2025 | 19.67 (4.13%) | 18.63 | 18.32 - 19.91 | 0.9636 times |
| Fri 20 June 2025 | 18.89 (2.38%) | 18.70 | 18.25 - 19.12 | 0.6623 times |
| Fri 13 June 2025 | 18.45 (-1.49%) | 18.93 | 18.25 - 19.46 | 0.87 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.04 and 22.27
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.72 (9.69%) | 20.24 | 19.35 - 21.58 | 0.6675 times |
| Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0822 times |
| Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7725 times |
| Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2859 times |
| Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.2959 times |
| Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.5012 times |
| Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0186 times |
| Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8816 times |
| Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6837 times |
| Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8109 times |
| Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.1323 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.74 | 20.75 |
| 12 day EMA | 20.59 | 20.57 | 20.55 |
| 20 day EMA | 20.43 | 20.4 | 20.37 |
| 35 day EMA | 20.15 | 20.12 | 20.09 |
| 50 day EMA | 19.87 | 19.84 | 19.8 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.9 | 20.94 |
| 12 day SMA | 20.53 | 20.54 | 20.39 |
| 20 day SMA | 20.47 | 20.43 | 20.37 |
| 35 day SMA | 20.27 | 20.23 | 20.2 |
| 50 day SMA | 19.9 | 19.85 | 19.82 |
| 100 day SMA | 18.31 | 18.27 | 18.24 |
| 150 day SMA | 18.74 | 18.73 | 18.72 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.