Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 106.44 and 109.35
| Daily Target 1 | 104.17 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 107.08333333333 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 109.99 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 1.294 times | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 1.2249 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.7731 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.4537 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 1.0509 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.361 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.9887 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.4598 times | Wed 26 November 2025 | 106.53 (1.52%) | 105.50 | 105.44 - 107.70 | 0.9389 times | Tue 25 November 2025 | 104.93 (0.8%) | 103.68 | 100.74 - 105.47 | 1.4549 times | Mon 24 November 2025 | 104.10 (3.53%) | 101.65 | 100.75 - 104.58 | 1.5593 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 104.37 and 108.51
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (-0.28%) | 108.28 | 105.46 - 109.60 | 0.4648 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8539 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8143 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.6396 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1241 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8357 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4827 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.5571 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.1693 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.0583 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3541 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.84 and 112.19
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.42333333333 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.42 (0.14%) | 105.66 | 102.25 - 109.60 | 0.3116 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0428 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1922 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9428 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.032 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1483 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7849 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1526 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1925 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2006 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1837 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 105.83 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.33 |
| 50 day DMA | 104.04 |
| 100 day DMA | 96.28 |
| 150 day DMA | 86.93 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 106.91 | 106.81 |
| 12 day EMA | 106.51 | 106.35 | 106.21 |
| 20 day EMA | 106.21 | 106.08 | 105.97 |
| 35 day EMA | 104.8 | 104.65 | 104.5 |
| 50 day EMA | 103.91 | 103.77 | 103.63 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 106.7 | 106.41 |
| 12 day SMA | 105.83 | 105.34 | 105.23 |
| 20 day SMA | 105.96 | 106.2 | 106.4 |
| 35 day SMA | 106.33 | 106.12 | 105.9 |
| 50 day SMA | 104.04 | 103.84 | 103.65 |
| 100 day SMA | 96.28 | 95.95 | 95.63 |
| 150 day SMA | 86.93 | 86.58 | 86.24 |
| 200 day SMA | 78.8 | 78.61 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.