Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 158.86 and 163.02
| Daily Target 1 | 155.48 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 159.64 |
| Daily Target 4 | 162.24 |
| Daily Target 5 | 163.8 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.9396 times | Mon 20 July 2026 | 154.78 (-0.07%) | 157.41 | 154.43 - 159.15 | 1.2419 times | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.7743 times | Thu 16 July 2026 | 153.65 (-3.64%) | 154.41 | 151.22 - 157.64 | 1.6866 times | Wed 15 July 2026 | 159.46 (-1.43%) | 163.29 | 154.75 - 163.34 | 1.0728 times | Tue 14 July 2026 | 161.78 (2.38%) | 163.00 | 160.32 - 165.99 | 1.259 times | Mon 13 July 2026 | 158.02 (-1.73%) | 158.31 | 156.17 - 160.23 | 1.0203 times | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.5949 times | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.902 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.5086 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 1.4181 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 157.56 and 164.33
| Weekly Target 1 | 152 |
| Weekly Target 2 | 156.34 |
| Weekly Target 3 | 158.77 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.68 (3.74%) | 157.41 | 154.43 - 161.20 | 0.3811 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 1.0156 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.8481 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.2106 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.5668 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7741 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.1464 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.988 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.8333 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.2361 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.1478 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 143.02 and 163.34
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 157.44666666667 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.68 (-5.27%) | 163.91 | 145.67 - 165.99 | 0.5214 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9064 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.095 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0201 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0014 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3061 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.874 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1209 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0053 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1494 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9089 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 157.25 |
| 20 day DMA | 160.14 |
| 35 day DMA | 164.12 |
| 50 day DMA | 165.05 |
| 100 day DMA | 146.95 |
| 150 day DMA | 134.54 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 156.01 | 156.62 |
| 12 day EMA | 158.4 | 157.99 | 158.57 |
| 20 day EMA | 160.04 | 159.97 | 160.52 |
| 35 day EMA | 162.06 | 162.14 | 162.57 |
| 50 day EMA | 164.52 | 164.68 | 165.08 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 156.91 | 157.56 |
| 12 day SMA | 157.25 | 156.53 | 156.97 |
| 20 day SMA | 160.14 | 161.32 | 162.43 |
| 35 day SMA | 164.12 | 164.3 | 164.59 |
| 50 day SMA | 165.05 | 165.17 | 165.52 |
| 100 day SMA | 146.95 | 146.56 | 146.2 |
| 150 day SMA | 134.54 | 134.14 | 133.84 |
| 200 day SMA | 127.06 | 126.74 | 126.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.