Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 153.64 and 159.54
| Daily Target 1 | 148.92 |
| Daily Target 2 | 152.46 |
| Daily Target 3 | 154.82333333333 |
| Daily Target 4 | 158.36 |
| Daily Target 5 | 160.72 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.2763 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 0.7024 times | Wed 02 September 2026 | 148.17 (0.59%) | 147.18 | 143.87 - 148.31 | 0.623 times | Tue 01 September 2026 | 147.30 (-2.29%) | 149.50 | 146.08 - 151.41 | 0.791 times | Mon 31 August 2026 | 150.75 (1.53%) | 150.00 | 148.51 - 152.70 | 4.2192 times | Fri 28 August 2026 | 148.48 (-4.55%) | 155.25 | 148.24 - 156.46 | 0.6272 times | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 0.6718 times | Wed 26 August 2026 | 155.23 (2.48%) | 153.23 | 151.85 - 157.47 | 0.6427 times | Tue 25 August 2026 | 151.48 (-1.22%) | 157.68 | 150.86 - 159.10 | 0.5779 times | Mon 24 August 2026 | 153.35 (0.9%) | 150.15 | 149.57 - 155.96 | 0.8684 times | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.5091 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 149.93 and 163.25
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 147.51 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 2.0586 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.0549 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0429 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8055 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8315 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.8836 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.1979 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6823 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7862 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.6566 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.9372 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 149.93 and 163.25
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 152.35 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.99 (3.48%) | 149.50 | 143.87 - 157.19 | 0.1774 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.2021 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1217 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.928 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1211 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0444 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0253 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3373 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8949 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1477 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0293 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 152.06 |
| 20 day DMA | 158.27 |
| 35 day DMA | 156.63 |
| 50 day DMA | 157.07 |
| 100 day DMA | 159.69 |
| 150 day DMA | 145.71 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 150.55 | 149.78 |
| 12 day EMA | 153.54 | 153.09 | 153.27 |
| 20 day EMA | 155.14 | 155.05 | 155.36 |
| 35 day EMA | 156.87 | 156.92 | 157.2 |
| 50 day EMA | 157.6 | 157.67 | 157.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 149.36 | 150.05 |
| 12 day SMA | 152.06 | 152.13 | 153.18 |
| 20 day SMA | 158.27 | 158.71 | 159.27 |
| 35 day SMA | 156.63 | 156.59 | 156.67 |
| 50 day SMA | 157.07 | 157.2 | 157.6 |
| 100 day SMA | 159.69 | 159.43 | 159.22 |
| 150 day SMA | 145.71 | 145.47 | 145.23 |
| 200 day SMA | 135.97 | 135.71 | 135.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.