Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 169.75 and 180.13
| Daily Target 1 | 161.45 |
| Daily Target 2 | 167.66 |
| Daily Target 3 | 171.82666666667 |
| Daily Target 4 | 178.04 |
| Daily Target 5 | 182.21 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.88 (-1.45%) | 172.38 | 165.61 - 175.99 | 0.9795 times | Wed 03 June 2026 | 176.44 (1.76%) | 174.60 | 170.66 - 176.99 | 0.6614 times | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 1.1496 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 1.0834 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.3618 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 1.0378 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.5854 times | Tue 26 May 2026 | 169.40 (2.87%) | 168.84 | 166.55 - 172.50 | 0.5511 times | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.4164 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 1.1736 times | Wed 20 May 2026 | 161.86 (2.29%) | 161.34 | 159.00 - 163.80 | 1.3164 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 168.44 and 183.44
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 171.62666666667 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.88 (4.13%) | 164.49 | 163.00 - 178.00 | 0.5997 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7022 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0417 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9673 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8408 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.9862 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5646 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1697 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2428 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8849 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9155 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 168.44 and 183.44
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 171.62666666667 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.88 (4.13%) | 164.49 | 163.00 - 178.00 | 0.1333 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1395 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0615 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0421 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3593 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9096 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1665 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0462 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1961 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9459 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0354 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 167.73 |
| 20 day DMA | 168.51 |
| 35 day DMA | 159.97 |
| 50 day DMA | 149.12 |
| 100 day DMA | 131.64 |
| 150 day DMA | 123.06 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 172.04 | 169.84 |
| 12 day EMA | 169.64 | 168.87 | 167.5 |
| 20 day EMA | 166.35 | 165.56 | 164.41 |
| 35 day EMA | 157.84 | 156.9 | 155.75 |
| 50 day EMA | 149.28 | 148.28 | 147.13 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 170.67 | 168.94 |
| 12 day SMA | 167.73 | 166.63 | 166.01 |
| 20 day SMA | 168.51 | 168.44 | 168.24 |
| 35 day SMA | 159.97 | 158.71 | 157.42 |
| 50 day SMA | 149.12 | 148.18 | 147.17 |
| 100 day SMA | 131.64 | 130.96 | 130.25 |
| 150 day SMA | 123.06 | 122.61 | 122.13 |
| 200 day SMA | 116.28 | 115.86 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.