Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 16.32 and 16.84
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.25 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.66 (-2.06%) | 16.77 | 16.50 - 17.02 | 1.0917 times | Mon 09 February 2026 | 17.01 (-6.07%) | 16.74 | 16.66 - 17.12 | 1.374 times | Fri 06 February 2026 | 18.11 (2.61%) | 18.03 | 17.98 - 18.14 | 0.7962 times | Thu 05 February 2026 | 17.65 (-6.86%) | 17.98 | 17.57 - 18.16 | 1.4713 times | Wed 04 February 2026 | 18.95 (-0.63%) | 19.21 | 18.81 - 19.36 | 1.2311 times | Tue 03 February 2026 | 19.07 (1.27%) | 19.00 | 18.85 - 19.18 | 0.9235 times | Mon 02 February 2026 | 18.83 (3.29%) | 18.23 | 18.22 - 18.84 | 0.7839 times | Fri 30 January 2026 | 18.23 (-0.49%) | 18.30 | 18.15 - 18.38 | 0.7167 times | Thu 29 January 2026 | 18.32 (0.6%) | 18.39 | 18.03 - 18.46 | 0.6761 times | Wed 28 January 2026 | 18.21 (-0.49%) | 18.30 | 18.03 - 18.39 | 0.9356 times | Tue 27 January 2026 | 18.30 (2.23%) | 18.48 | 18.06 - 18.55 | 1.6364 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.27 and 16.89
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.66 (-8.01%) | 16.74 | 16.50 - 17.12 | 0.9236 times | Fri 06 February 2026 | 18.11 (-0.66%) | 18.23 | 17.57 - 19.36 | 1.9501 times | Fri 30 January 2026 | 18.23 (3.11%) | 17.83 | 17.83 - 18.55 | 1.7805 times | Fri 23 January 2026 | 17.68 (0.91%) | 17.44 | 17.31 - 17.75 | 0.8691 times | Fri 16 January 2026 | 17.52 (1.51%) | 17.24 | 16.87 - 17.59 | 1.1603 times | Fri 09 January 2026 | 17.26 (-3.14%) | 17.78 | 17.04 - 18.19 | 1.347 times | Fri 02 January 2026 | 17.82 (1.54%) | 17.54 | 17.43 - 17.85 | 0.4235 times | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.1235 times | Fri 26 December 2025 | 17.71 (2.31%) | 17.37 | 17.31 - 17.75 | 0.5096 times | Fri 19 December 2025 | 17.31 (4.91%) | 16.82 | 16.80 - 17.40 | 0.9126 times | Fri 12 December 2025 | 16.50 (-0.06%) | 16.50 | 16.33 - 16.80 | 0.8008 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 15.15 and 18.01
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.66 (-8.61%) | 18.23 | 16.50 - 19.36 | 0.4437 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8266 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5651 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7073 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9199 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.02 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0759 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.438 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.261 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.7425 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.503 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.41 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.86 | 18.28 |
| 12 day EMA | 17.8 | 18.01 | 18.19 |
| 20 day EMA | 17.78 | 17.9 | 17.99 |
| 35 day EMA | 17.56 | 17.61 | 17.65 |
| 50 day EMA | 17.27 | 17.3 | 17.31 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 18.16 | 18.52 |
| 12 day SMA | 18.1 | 18.19 | 18.24 |
| 20 day SMA | 17.82 | 17.85 | 17.87 |
| 35 day SMA | 17.7 | 17.71 | 17.72 |
| 50 day SMA | 17.41 | 17.41 | 17.38 |
| 100 day SMA | 16.19 | 16.17 | 16.15 |
| 150 day SMA | 15.51 | 15.48 | 15.46 |
| 200 day SMA | 15.03 | 15.01 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.