Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 16.2 and 16.47
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.42 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.69 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.33 (-1.15%) | 16.55 | 16.33 - 16.60 | 0.697 times | Mon 08 December 2025 | 16.52 (0.06%) | 16.50 | 16.47 - 16.58 | 0.654 times | Fri 05 December 2025 | 16.51 (-1.02%) | 16.73 | 16.42 - 16.73 | 0.8473 times | Thu 04 December 2025 | 16.68 (0.06%) | 16.63 | 16.63 - 16.79 | 0.7598 times | Wed 03 December 2025 | 16.67 (-1.42%) | 16.76 | 16.55 - 16.82 | 1.0894 times | Tue 02 December 2025 | 16.91 (1.32%) | 16.88 | 16.82 - 16.94 | 1.1428 times | Mon 01 December 2025 | 16.69 (-0.24%) | 16.69 | 16.67 - 16.82 | 1.3453 times | Fri 28 November 2025 | 16.73 (2.14%) | 16.79 | 16.72 - 16.82 | 1.2151 times | Wed 26 November 2025 | 16.38 (2.7%) | 16.37 | 16.35 - 16.51 | 1.1995 times | Tue 25 November 2025 | 15.95 (4.04%) | 15.88 | 15.81 - 16.02 | 1.0498 times | Mon 24 November 2025 | 15.33 (0.66%) | 15.28 | 15.23 - 15.35 | 0.8638 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.2 and 16.47
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.33 (-1.09%) | 16.50 | 16.33 - 16.60 | 0.2677 times | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.0272 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 0.8576 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.1785 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.1295 times | Fri 07 November 2025 | 15.92 (2.91%) | 15.22 | 15.04 - 15.95 | 1.1664 times | Fri 31 October 2025 | 15.47 (0%) | 15.31 | 15.30 - 15.47 | 0.2751 times | Fri 31 October 2025 | 15.47 (0.85%) | 15.62 | 15.30 - 15.69 | 1.4426 times | Fri 24 October 2025 | 15.34 (6.53%) | 14.49 | 14.35 - 15.37 | 1.4538 times | Fri 17 October 2025 | 14.40 (-0.55%) | 14.46 | 14.33 - 14.78 | 1.2017 times | Tue 07 October 2025 | 14.48 (-2.75%) | 14.53 | 14.47 - 14.81 | 0.509 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.03 and 16.64
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.33 (-2.39%) | 16.69 | 16.33 - 16.94 | 0.1823 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.61 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7934 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.8796 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.9279 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.2402 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0875 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5028 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.2963 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.48 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7543 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.55 | 16.57 |
| 12 day EMA | 16.34 | 16.34 | 16.31 |
| 20 day EMA | 16.14 | 16.12 | 16.08 |
| 35 day EMA | 15.74 | 15.7 | 15.65 |
| 50 day EMA | 15.37 | 15.33 | 15.28 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.66 | 16.69 |
| 12 day SMA | 16.33 | 16.21 | 16.1 |
| 20 day SMA | 16.09 | 16.08 | 16.05 |
| 35 day SMA | 15.79 | 15.73 | 15.67 |
| 50 day SMA | 15.36 | 15.32 | 15.26 |
| 100 day SMA | 14.81 | 14.78 | 14.75 |
| 150 day SMA | 14.45 | 14.43 | 14.4 |
| 200 day SMA | 13.84 | 13.81 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.