Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 54.22 and 55.04
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.21 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.6545 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 0.839 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.6703 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.838 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.9503 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.3649 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.3826 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.2764 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 1.0728 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.9512 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 1.0076 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 53.1 and 55.06
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.53 (-1.92%) | 55.58 | 53.62 - 55.58 | 0.5527 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1133 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7942 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2199 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7656 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1913 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7089 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5751 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9171 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1621 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8265 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.59 and 56.94
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.53 (2.46%) | 52.64 | 52.64 - 55.99 | 0.4518 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1857 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0256 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1967 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2023 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9012 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9078 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9424 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0423 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1443 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2544 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.04 |
| 50 day DMA | 51.9 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.01 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.7 | 54.85 |
| 12 day EMA | 54.44 | 54.42 | 54.42 |
| 20 day EMA | 53.91 | 53.85 | 53.79 |
| 35 day EMA | 52.85 | 52.75 | 52.65 |
| 50 day EMA | 51.78 | 51.67 | 51.56 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.99 | 55.12 |
| 12 day SMA | 54.64 | 54.57 | 54.44 |
| 20 day SMA | 53.82 | 53.71 | 53.63 |
| 35 day SMA | 53.04 | 52.92 | 52.79 |
| 50 day SMA | 51.9 | 51.77 | 51.63 |
| 100 day SMA | 49.47 | 49.4 | 49.33 |
| 150 day SMA | 48.01 | 47.93 | 47.84 |
| 200 day SMA | 46.25 | 46.18 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.