Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 45.52 and 46.43
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.246666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.16 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.07 (-0.26%) | 46.50 | 45.88 - 46.79 | 0.7271 times | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 1.1017 times | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.1164 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.0504 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.9129 times | Tue 02 December 2025 | 48.28 (-1.31%) | 48.90 | 48.26 - 49.53 | 1.0486 times | Mon 01 December 2025 | 48.92 (-1.11%) | 49.14 | 48.52 - 49.45 | 0.8524 times | Fri 28 November 2025 | 49.47 (0.57%) | 49.23 | 49.01 - 49.49 | 0.5114 times | Wed 26 November 2025 | 49.19 (0.7%) | 48.72 | 48.72 - 49.63 | 1.6374 times | Tue 25 November 2025 | 48.85 (0.74%) | 48.70 | 48.55 - 49.13 | 1.0416 times | Mon 24 November 2025 | 48.49 (0.83%) | 48.03 | 47.66 - 48.69 | 0.9107 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 45.37 and 46.43
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.07 (-0.37%) | 46.30 | 45.73 - 46.79 | 0.4737 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.2903 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0624 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.2075 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.3498 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8825 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2433 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.2485 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.2472 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 0.9948 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3259 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44 and 47.8
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.07 (-6.87%) | 49.14 | 45.73 - 49.53 | 0.3575 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9124 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.919 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9541 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0552 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1585 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.27 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1624 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2905 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9205 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7246 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.53 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.86 | 47.2 |
| 12 day EMA | 47.24 | 47.45 | 47.68 |
| 20 day EMA | 47.31 | 47.44 | 47.57 |
| 35 day EMA | 46.9 | 46.95 | 47 |
| 50 day EMA | 46.24 | 46.25 | 46.25 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.96 | 47.5 |
| 12 day SMA | 47.82 | 47.95 | 48.03 |
| 20 day SMA | 47.79 | 47.83 | 47.86 |
| 35 day SMA | 47.31 | 47.33 | 47.32 |
| 50 day SMA | 46.53 | 46.48 | 46.43 |
| 100 day SMA | 43.92 | 43.87 | 43.83 |
| 150 day SMA | 42.95 | 42.93 | 42.92 |
| 200 day SMA | 42.73 | 42.7 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.