Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.53 and 12.78
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.82 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.65 (-0.24%) | 12.41 | 12.41 - 12.66 | 0.3408 times | Tue 23 December 2025 | 12.68 (-0.24%) | 12.71 | 12.67 - 12.73 | 0.7579 times | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.5654 times | Fri 19 December 2025 | 12.72 (-0.08%) | 12.76 | 12.68 - 12.79 | 0.8728 times | Thu 18 December 2025 | 12.73 (0.16%) | 12.72 | 12.72 - 12.78 | 1.0138 times | Wed 17 December 2025 | 12.71 (0.63%) | 12.66 | 12.63 - 12.71 | 3.6156 times | Tue 16 December 2025 | 12.63 (-0.39%) | 12.65 | 12.63 - 12.70 | 0.6369 times | Mon 15 December 2025 | 12.68 (0%) | 12.68 | 12.61 - 12.76 | 1.2792 times | Fri 12 December 2025 | 12.68 (-0.16%) | 12.66 | 12.65 - 12.69 | 0.5413 times | Thu 11 December 2025 | 12.70 (0.08%) | 12.65 | 12.65 - 12.77 | 0.3763 times | Wed 10 December 2025 | 12.69 (-0.16%) | 12.67 | 12.67 - 12.71 | 0.7519 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.35 and 12.72
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.65 (-0.55%) | 12.75 | 12.41 - 12.78 | 0.5083 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.2659 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.8892 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.3293 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9611 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.0913 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.2671 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6067 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2235 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 0.8576 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 0.919 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.34 and 12.72
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.65 (-0.63%) | 12.72 | 12.41 - 12.79 | 0.8628 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6785 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8968 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1658 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1427 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5782 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8609 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9893 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1212 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7038 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7242 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.7 | 12.71 |
| 12 day EMA | 12.68 | 12.69 | 12.69 |
| 20 day EMA | 12.68 | 12.68 | 12.68 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.71 | 12.7 |
| 12 day SMA | 12.69 | 12.7 | 12.7 |
| 20 day SMA | 12.69 | 12.69 | 12.69 |
| 35 day SMA | 12.71 | 12.72 | 12.72 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.26 | 12.24 | 12.23 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.