Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.57 and 12.67
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.69 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (0.64%) | 12.53 | 12.53 - 12.63 | 1.2794 times | Wed 11 February 2026 | 12.52 (-0.32%) | 12.55 | 12.48 - 12.58 | 1.089 times | Tue 10 February 2026 | 12.56 (0.72%) | 12.50 | 12.49 - 12.56 | 1.0755 times | Mon 09 February 2026 | 12.47 (0.24%) | 12.48 | 12.44 - 12.51 | 1.7686 times | Fri 06 February 2026 | 12.44 (0%) | 12.44 | 12.41 - 12.49 | 0.8619 times | Thu 05 February 2026 | 12.44 (0.08%) | 12.43 | 12.43 - 12.47 | 0.891 times | Wed 04 February 2026 | 12.43 (0%) | 12.46 | 12.43 - 12.47 | 0.8574 times | Tue 03 February 2026 | 12.43 (0%) | 12.43 | 12.40 - 12.44 | 0.5056 times | Mon 02 February 2026 | 12.43 (0.32%) | 12.39 | 12.31 - 12.44 | 0.9104 times | Fri 30 January 2026 | 12.39 (0.81%) | 12.27 | 12.27 - 12.39 | 0.7611 times | Thu 29 January 2026 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.31 | 0.9104 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.52 and 12.71
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (1.29%) | 12.48 | 12.44 - 12.63 | 1.1753 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 0.9079 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.1283 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.836 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.1959 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.2457 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8087 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2472 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.5857 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.8693 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.7336 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.46 and 12.78
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (1.69%) | 12.39 | 12.31 - 12.63 | 0.4457 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9791 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1063 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.693 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.916 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1908 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1672 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.612 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8794 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0105 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1452 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.49 | 12.48 |
| 12 day EMA | 12.47 | 12.45 | 12.44 |
| 20 day EMA | 12.46 | 12.44 | 12.43 |
| 35 day EMA | 12.51 | 12.5 | 12.5 |
| 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.49 | 12.47 |
| 12 day SMA | 12.44 | 12.42 | 12.39 |
| 20 day SMA | 12.39 | 12.4 | 12.4 |
| 35 day SMA | 12.49 | 12.49 | 12.5 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.58 | 12.57 | 12.57 |
| 150 day SMA | 12.19 | 12.18 | 12.17 |
| 200 day SMA | 11.99 | 11.98 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.