NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.48 and 14.53

Daily Target 114.43
Daily Target 214.47
Daily Target 314.483333333333
Daily Target 414.52
Daily Target 514.53

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (0.28%) 14.48 14.45 - 14.50 0.5915 times
Fri 20 February 2026 14.46 (-0.14%) 14.48 14.43 - 14.48 0.5685 times
Thu 19 February 2026 14.48 (0.14%) 14.47 14.42 - 14.48 1.0868 times
Wed 18 February 2026 14.46 (-0.07%) 14.50 14.45 - 14.50 0.4576 times
Tue 17 February 2026 14.47 (-0.28%) 14.52 14.45 - 14.52 0.745 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 1.4307 times
Fri 13 February 2026 14.51 (0.07%) 14.47 14.38 - 14.51 1.4307 times
Thu 12 February 2026 14.50 (0.21%) 14.47 14.43 - 14.50 1.2144 times
Wed 11 February 2026 14.47 (0.49%) 14.40 14.37 - 14.47 1.0031 times
Tue 10 February 2026 14.40 (0.7%) 14.34 14.27 - 14.41 1.4718 times
Mon 09 February 2026 14.30 (0.49%) 14.27 14.24 - 14.32 1.34 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.48 and 14.53

Weekly Target 114.43
Weekly Target 214.47
Weekly Target 314.483333333333
Weekly Target 414.52
Weekly Target 514.53

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (0.28%) 14.48 14.45 - 14.50 0.1104 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.5333 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.267 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.2055 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.538 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.5984 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.1078 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.3369 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.1038 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1989 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.6784 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.29 and 14.74

Monthly Target 113.91
Monthly Target 214.21
Monthly Target 314.363333333333
Monthly Target 414.66
Monthly Target 514.81

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (2.62%) 14.12 14.07 - 14.52 1.0024 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4525 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7469 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8007 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.906 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0177 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.704 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9841 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6007 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.7849 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.1139 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.44
20 day DMA 14.31
35 day DMA 14.23
50 day DMA 14.21
100 day DMA 14.32
150 day DMA 14.23
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4714.47
12 day EMA14.4214.4114.4
20 day EMA14.3614.3414.33
35 day EMA14.3114.314.29
50 day EMA14.2514.2414.23

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4814.49
12 day SMA14.4414.4214.39
20 day SMA14.3114.2814.26
35 day SMA14.2314.2214.21
50 day SMA14.2114.2114.2
100 day SMA14.3214.3214.32
150 day SMA14.2314.2314.22
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme