NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.22 and 26.04

Daily Target 124.56
Daily Target 225.05
Daily Target 325.383333333333
Daily Target 425.87
Daily Target 526.2

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (2.41%) 24.90 24.90 - 25.72 0.7314 times
Thu 06 August 2026 24.93 (0.69%) 24.83 24.63 - 25.03 0.7314 times
Wed 05 August 2026 24.76 (1.35%) 24.44 24.40 - 25.07 1.0576 times
Tue 04 August 2026 24.43 (-5.71%) 25.89 24.12 - 26.35 1.8059 times
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.3477 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 0.9798 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 0.9004 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.567 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 0.7753 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.1037 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.551 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02

Weekly Target 123
Weekly Target 224.27
Weekly Target 325.383333333333
Weekly Target 426.65
Weekly Target 527.76

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.5212 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.1599 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1477 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.7979 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.861 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3253 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.9108 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.5493 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 1.9547 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.7719 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.8236 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02

Monthly Target 123
Monthly Target 224.27
Monthly Target 325.383333333333
Monthly Target 426.65
Monthly Target 527.76

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.4516 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.0972 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6645 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8788 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0669 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0729 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0732 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9185 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2096 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5668 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.856 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.88
20 day DMA 26.14
35 day DMA 26.9
50 day DMA 27.33
100 day DMA 27.28
150 day DMA 27.99
200 day DMA 28.59

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2125.35
12 day EMA25.7425.7825.93
20 day EMA26.1426.226.33
35 day EMA26.7126.7826.89
50 day EMA27.327.3727.47

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2325.55
12 day SMA25.8825.9226.01
20 day SMA26.1426.2626.37
35 day SMA26.926.9426.99
50 day SMA27.3327.4127.5
100 day SMA27.2827.2927.3
150 day SMA27.9928.0228.05
200 day SMA28.5928.6228.65
Back to top | Use Dark Theme