Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.91 and 29.51
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.97 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.18%) | 29.54 | 29.11 - 29.71 | 1.3137 times | Fri 05 December 2025 | 29.65 (-2.37%) | 30.43 | 29.54 - 30.51 | 1.4541 times | Thu 04 December 2025 | 30.37 (-2.91%) | 31.01 | 30.24 - 31.32 | 0.9722 times | Wed 03 December 2025 | 31.28 (0%) | 31.44 | 30.84 - 31.70 | 0.8723 times | Tue 02 December 2025 | 31.28 (0.06%) | 31.38 | 30.87 - 31.44 | 0.6356 times | Mon 01 December 2025 | 31.26 (-1.73%) | 31.56 | 31.13 - 31.99 | 1.2243 times | Fri 28 November 2025 | 31.81 (0.13%) | 31.72 | 31.66 - 31.87 | 0.3192 times | Wed 26 November 2025 | 31.77 (-0.72%) | 31.86 | 31.77 - 32.36 | 1.0071 times | Tue 25 November 2025 | 32.00 (2.27%) | 31.58 | 31.19 - 32.28 | 1.3542 times | Mon 24 November 2025 | 31.29 (-1.11%) | 31.60 | 30.93 - 31.60 | 0.8472 times | Fri 21 November 2025 | 31.64 (3.53%) | 30.77 | 30.54 - 31.75 | 1.1636 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.91 and 29.51
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.18%) | 29.54 | 29.11 - 29.71 | 0.3199 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 1.2563 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.8591 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 1.099 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 1.0571 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.8466 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2687 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.4841 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 1.1391 times | Fri 17 October 2025 | 30.60 (-3.65%) | 30.93 | 30.47 - 32.02 | 1.67 times | Tue 07 October 2025 | 31.76 (0.44%) | 31.57 | 30.97 - 32.07 | 0.6284 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.77 and 30.65
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-7.89%) | 31.56 | 29.11 - 31.99 | 0.3029 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.7421 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.1208 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.2449 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.2896 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.2066 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.1129 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8968 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 1.0467 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.0367 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.7242 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.99 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.58 | 31.04 |
| 12 day EMA | 30.71 | 30.97 | 31.21 |
| 20 day EMA | 30.92 | 31.09 | 31.24 |
| 35 day EMA | 31.13 | 31.24 | 31.33 |
| 50 day EMA | 31.21 | 31.29 | 31.36 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.77 | 31.2 |
| 12 day SMA | 31.02 | 31.13 | 31.22 |
| 20 day SMA | 31.12 | 31.23 | 31.28 |
| 35 day SMA | 31.03 | 31.07 | 31.1 |
| 50 day SMA | 31.2 | 31.26 | 31.33 |
| 100 day SMA | 32.08 | 32.13 | 32.17 |
| 150 day SMA | 32.99 | 33.05 | 33.09 |
| 200 day SMA | 34.28 | 34.34 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.