NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume New York

Date Closing Open Range Volume
Mon 08 June 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.1939 times
Fri 05 June 2026 8.26 (-3.84%) 8.50 8.26 - 9.00 1.0204 times
Thu 04 June 2026 8.59 (-1.04%) 8.59 8.59 - 8.59 0.102 times
Wed 03 June 2026 8.68 (2.12%) 8.69 8.54 - 8.69 0.2959 times
Tue 02 June 2026 8.50 (-2.07%) 8.36 8.36 - 8.50 0.1429 times
Mon 01 June 2026 8.68 (1.17%) 8.53 8.20 - 8.75 2.7143 times
Fri 29 May 2026 8.58 (-3.7%) 8.61 8.57 - 8.99 0.3367 times
Thu 28 May 2026 8.91 (-4.19%) 8.74 8.60 - 9.13 0.551 times
Wed 27 May 2026 9.30 (-5.97%) 9.81 8.70 - 10.19 4.4694 times
Tue 26 May 2026 9.89 (4.99%) 9.71 9.70 - 10.07 0.1735 times
Fri 22 May 2026 9.42 (3.52%) 9.10 8.85 - 9.44 0.7857 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.5 and 8.5

Weekly Target 18.5
Weekly Target 28.5
Weekly Target 38.5
Weekly Target 48.5
Weekly Target 58.5

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 08 June 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0284 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.6266 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.8105 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 2.2551 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 5.5541 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.1062 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.0897 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.1107 times
Fri 24 April 2026 8.23 (0.49%) 7.91 7.91 - 8.52 0.2079 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 0.2109 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.0733 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.95 and 8.75

Monthly Target 17.77
Monthly Target 28.13
Monthly Target 38.5666666666667
Monthly Target 48.93
Monthly Target 59.37

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 08 June 2026 8.50 (-0.93%) 8.53 8.20 - 9.00 0.3462 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 4.6737 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.3494 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.148 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.4276 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.0014 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.792 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.645 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.4066 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.2101 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.2284 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.87
20 day DMA 9.07
35 day DMA 8.67
50 day DMA 8.53
100 day DMA 8.84
150 day DMA 8.62
200 day DMA 9.06

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.558.7
12 day EMA8.758.88.9
20 day EMA8.88.838.89
35 day EMA8.748.758.78
50 day EMA8.548.548.55

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.548.61
12 day SMA8.879.059.25
20 day SMA9.079.059.04
35 day SMA8.678.678.67
50 day SMA8.538.538.54
100 day SMA8.848.848.84
150 day SMA8.628.638.64
200 day SMA9.069.089.1
Back to top | Use Dark Theme