NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.16 and 8.16

Daily Target 18.16
Daily Target 28.16
Daily Target 38.16
Daily Target 48.16
Daily Target 58.16

Daily price and volume New York

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (-2.28%) 8.16 8.16 - 8.16 0.6558 times
Thu 26 March 2026 8.35 (-0.71%) 9.00 8.35 - 9.00 0.787 times
Wed 25 March 2026 8.41 (-1.29%) 8.35 8.20 - 8.41 1.3116 times
Tue 24 March 2026 8.52 (-4.91%) 8.97 8.25 - 8.97 1.574 times
Mon 23 March 2026 8.96 (3.11%) 8.96 8.96 - 8.96 0.3935 times
Fri 20 March 2026 8.69 (3.45%) 8.50 8.50 - 8.69 0.5247 times
Thu 19 March 2026 8.40 (-0.12%) 8.20 8.20 - 8.50 1.0808 times
Tue 17 March 2026 8.41 (-3%) 8.41 8.41 - 8.41 0.3935 times
Mon 16 March 2026 8.67 (6.77%) 8.15 8.15 - 8.70 2.2298 times
Fri 13 March 2026 8.12 (-3.91%) 8.44 8.12 - 8.44 1.0493 times
Tue 10 March 2026 8.45 (0.36%) 8.45 8.45 - 8.45 0.1312 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.74 and 8.58

Weekly Target 17.6
Weekly Target 27.88
Weekly Target 38.44
Weekly Target 48.72
Weekly Target 59.28

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.3354 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.3004 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.2609 times
Fri 06 March 2026 8.10 (0%) 8.02 8.02 - 8.68 0.7268 times
Fri 27 February 2026 8.10 (-8.06%) 8.67 8.02 - 8.87 1.4163 times
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 1.0063 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.1491 times
Fri 13 February 2026 8.27 (-8.92%) 8.87 8.27 - 9.72 0.5963 times
Fri 06 February 2026 9.08 (-17.68%) 11.00 8.50 - 11.35 1.8728 times
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 3.3357 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 2.7021 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.09 and 9.07

Monthly Target 17.41
Monthly Target 27.79
Monthly Target 38.3933333333333
Monthly Target 48.77
Monthly Target 59.37

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 27 March 2026 8.16 (0.74%) 8.02 8.02 - 9.00 0.2139 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.6641 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.5552 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.2299 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 1.0016 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.6314 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.8792 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3547 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.9345 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.5354 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.6389 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.46
20 day DMA 8.42
35 day DMA 8.6
50 day DMA 9.1
100 day DMA 8.64
150 day DMA 9.17
200 day DMA 9.97

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.488.54
12 day EMA8.458.58.53
20 day EMA8.518.558.57
35 day EMA8.758.788.81
50 day EMA9.019.049.07

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.598.6
12 day SMA8.468.468.48
20 day SMA8.428.458.47
35 day SMA8.68.628.66
50 day SMA9.19.129.14
100 day SMA8.648.658.67
150 day SMA9.179.29.23
200 day SMA9.979.989.99
Back to top | Use Dark Theme