Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 67.37 and 68.54
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.44 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (0.06%) | 68.55 | 67.74 - 68.91 | 0.6235 times | Thu 27 August 2026 | 68.12 (-0.44%) | 67.97 | 67.31 - 68.42 | 0.9036 times | Wed 26 August 2026 | 68.42 (-0.28%) | 68.72 | 68.17 - 69.68 | 1.2054 times | Tue 25 August 2026 | 68.61 (1.66%) | 67.75 | 67.13 - 68.77 | 1.0989 times | Mon 24 August 2026 | 67.49 (2.74%) | 65.71 | 65.71 - 67.59 | 1.3737 times | Fri 21 August 2026 | 65.69 (0.6%) | 65.67 | 65.31 - 66.38 | 1.1621 times | Thu 20 August 2026 | 65.30 (-1%) | 65.63 | 64.78 - 66.43 | 0.8927 times | Wed 19 August 2026 | 65.96 (1.37%) | 65.23 | 65.00 - 66.62 | 0.9171 times | Tue 18 August 2026 | 65.07 (-0.31%) | 65.23 | 64.90 - 66.16 | 0.8621 times | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.9609 times | Fri 14 August 2026 | 64.79 (1.03%) | 64.46 | 64.26 - 65.27 | 0.9042 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 66.94 and 70.91
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.9913 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.9132 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.1318 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.5771 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9971 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2288 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.8203 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8946 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5561 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8898 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.2245 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58.44 and 72.77
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (-8.99%) | 73.89 | 63.05 - 77.38 | 1.1078 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7697 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9193 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0779 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9708 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0482 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5623 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6688 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9408 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9344 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6406 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.72 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.68 |
| 100 day DMA | 73.92 |
| 150 day DMA | 75.32 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.67 | 67.44 |
| 12 day EMA | 67.31 | 67.15 | 66.97 |
| 20 day EMA | 67.76 | 67.72 | 67.68 |
| 35 day EMA | 68.81 | 68.85 | 68.89 |
| 50 day EMA | 70.67 | 70.77 | 70.88 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.67 | 67.1 |
| 12 day SMA | 66.42 | 66.07 | 65.7 |
| 20 day SMA | 66.72 | 67.05 | 67.44 |
| 35 day SMA | 69.93 | 70.13 | 70.32 |
| 50 day SMA | 70.68 | 70.78 | 70.9 |
| 100 day SMA | 73.92 | 74.07 | 74.23 |
| 150 day SMA | 75.32 | 75.35 | 75.38 |
| 200 day SMA | 73.53 | 73.51 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.