Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 72 and 73.75
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.423333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 75.17 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.98 (-2.75%) | 74.50 | 72.77 - 74.52 | 0.9855 times | Mon 13 July 2026 | 75.04 (0.11%) | 75.48 | 74.52 - 77.52 | 1.8772 times | Fri 10 July 2026 | 74.96 (0.87%) | 74.97 | 74.46 - 75.23 | 0.4217 times | Thu 09 July 2026 | 74.31 (1.59%) | 72.51 | 72.43 - 74.50 | 0.5847 times | Wed 08 July 2026 | 73.15 (-0.77%) | 72.73 | 72.73 - 74.02 | 0.3242 times | Tue 07 July 2026 | 73.72 (0.61%) | 74.00 | 73.26 - 74.61 | 0.9249 times | Mon 06 July 2026 | 73.27 (-0.79%) | 73.61 | 72.36 - 73.99 | 1.0759 times | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 1.0836 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 1.3311 times | Tue 30 June 2026 | 69.98 (-0.95%) | 70.50 | 69.81 - 71.62 | 1.391 times | Mon 29 June 2026 | 70.65 (-0.32%) | 71.10 | 69.52 - 71.10 | 1.5247 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.5 and 75.25
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.98 (-2.64%) | 75.48 | 72.77 - 77.52 | 0.5383 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6264 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 1.0023 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.3794 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.0477 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.3023 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.9697 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.937 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.0761 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 1.1207 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.2489 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 71.67 and 78.83
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.98 (4.29%) | 70.41 | 70.36 - 77.52 | 0.3135 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0161 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1915 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0731 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1587 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.727 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7393 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0399 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0329 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7081 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8495 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.72 |
| 35 day DMA | 73.61 |
| 50 day DMA | 74.83 |
| 100 day DMA | 77.75 |
| 150 day DMA | 75.36 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 74.29 | 73.92 |
| 12 day EMA | 73.39 | 73.46 | 73.17 |
| 20 day EMA | 73.37 | 73.41 | 73.24 |
| 35 day EMA | 74.08 | 74.15 | 74.1 |
| 50 day EMA | 75.08 | 75.17 | 75.18 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.24 | 73.88 |
| 12 day SMA | 72.88 | 72.51 | 72.2 |
| 20 day SMA | 72.72 | 72.74 | 72.7 |
| 35 day SMA | 73.61 | 73.65 | 73.63 |
| 50 day SMA | 74.83 | 74.95 | 75.03 |
| 100 day SMA | 77.75 | 77.78 | 77.77 |
| 150 day SMA | 75.36 | 75.31 | 75.24 |
| 200 day SMA | 71.41 | 71.34 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.