Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 80.72 and 82.77
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.096666666667 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.15 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.8009 times | Mon 20 April 2026 | 80.34 (1.08%) | 79.29 | 79.10 - 80.39 | 1.0708 times | Fri 17 April 2026 | 79.48 (2.03%) | 77.87 | 75.98 - 79.52 | 1.4693 times | Thu 16 April 2026 | 77.90 (-3.95%) | 81.44 | 76.88 - 81.73 | 1.2322 times | Wed 15 April 2026 | 81.10 (0.47%) | 80.74 | 80.39 - 81.70 | 0.7824 times | Tue 14 April 2026 | 80.72 (1.74%) | 78.94 | 78.72 - 80.72 | 0.6482 times | Mon 13 April 2026 | 79.34 (0.42%) | 78.92 | 77.60 - 79.49 | 0.8203 times | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.1125 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.0633 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.5087 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 80.36 and 83.12
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 80.86 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.62 (2.69%) | 79.29 | 79.10 - 81.86 | 0.4665 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2342 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0685 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6553 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.172 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5935 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0235 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.5257 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2526 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.0081 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2924 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 73.24 and 84.36
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.62 (-2.52%) | 83.55 | 75.98 - 87.10 | 0.7545 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1387 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6973 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7266 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.022 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0151 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.696 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8349 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1406 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9742 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.6829 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 81.48 |
| 20 day DMA | 82.54 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.51 |
| 100 day DMA | 74.42 |
| 150 day DMA | 69.15 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.03 | 79.87 |
| 12 day EMA | 81.08 | 80.98 | 81.1 |
| 20 day EMA | 81.23 | 81.19 | 81.28 |
| 35 day EMA | 80.23 | 80.15 | 80.14 |
| 50 day EMA | 78.8 | 78.69 | 78.62 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 79.91 | 79.71 |
| 12 day SMA | 81.48 | 81.82 | 82.24 |
| 20 day SMA | 82.54 | 82.6 | 82.63 |
| 35 day SMA | 81.61 | 81.56 | 81.51 |
| 50 day SMA | 79.51 | 79.24 | 79.01 |
| 100 day SMA | 74.42 | 74.25 | 74.08 |
| 150 day SMA | 69.15 | 68.99 | 68.84 |
| 200 day SMA | 66.07 | 65.95 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.