Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.53 and 12.63
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.71 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.58 (0.72%) | 12.68 | 12.58 - 12.68 | 1.0531 times | Mon 29 December 2025 | 12.49 (0%) | 12.44 | 12.40 - 12.52 | 1.1487 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 1.1487 times | Fri 26 December 2025 | 12.44 (-0.48%) | 12.48 | 12.40 - 12.50 | 0.9147 times | Wed 24 December 2025 | 12.50 (0%) | 12.50 | 12.46 - 12.52 | 0.6096 times | Tue 23 December 2025 | 12.50 (0%) | 12.49 | 12.43 - 12.52 | 1.2047 times | Mon 22 December 2025 | 12.50 (0.08%) | 12.53 | 12.43 - 12.57 | 1.1157 times | Fri 19 December 2025 | 12.49 (-1.42%) | 12.70 | 12.48 - 12.70 | 1.1773 times | Thu 18 December 2025 | 12.67 (0.24%) | 12.69 | 12.65 - 12.73 | 0.7578 times | Wed 17 December 2025 | 12.64 (0.32%) | 12.62 | 12.57 - 12.64 | 0.8696 times | Tue 16 December 2025 | 12.60 (-0.55%) | 12.65 | 12.58 - 12.67 | 1.1034 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.49 and 12.77
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.58 (0.72%) | 12.44 | 12.40 - 12.68 | 0.6831 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3564 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.1928 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.4478 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.2634 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.4272 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.9144 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.8685 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.0501 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.7962 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2303 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.27 and 12.72
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.4026 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.799 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0307 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0737 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.051 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0608 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7698 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7748 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.185 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.8525 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.8541 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.5 | 12.5 |
| 12 day EMA | 12.55 | 12.54 | 12.55 |
| 20 day EMA | 12.58 | 12.58 | 12.59 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.48 | 12.49 |
| 12 day SMA | 12.55 | 12.56 | 12.58 |
| 20 day SMA | 12.62 | 12.63 | 12.64 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.42 | 12.42 | 12.41 |
| 150 day SMA | 12.22 | 12.22 | 12.21 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.