Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.17 and 21.45
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.66 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (0.19%) | 21.51 | 21.25 - 21.53 | 1.0093 times | Mon 16 March 2026 | 21.33 (-0.42%) | 21.66 | 21.27 - 21.66 | 1.421 times | Fri 13 March 2026 | 21.42 (0.75%) | 21.41 | 21.26 - 21.49 | 0.3187 times | Thu 12 March 2026 | 21.26 (-0.89%) | 21.30 | 21.25 - 21.57 | 0.9031 times | Wed 11 March 2026 | 21.45 (-0.37%) | 21.39 | 21.39 - 21.70 | 0.9695 times | Tue 10 March 2026 | 21.53 (0%) | 21.53 | 21.53 - 21.53 | 0.0133 times | Mon 09 March 2026 | 21.53 (0.61%) | 21.36 | 21.36 - 21.73 | 1.6069 times | Fri 06 March 2026 | 21.40 (-0.47%) | 21.50 | 21.36 - 21.80 | 1.1687 times | Thu 05 March 2026 | 21.50 (-0.65%) | 21.64 | 21.33 - 21.64 | 1.328 times | Wed 04 March 2026 | 21.64 (0.93%) | 21.31 | 21.31 - 21.78 | 1.2616 times | Tue 03 March 2026 | 21.44 (-0.28%) | 21.38 | 21.13 - 21.90 | 1.5936 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.11 and 21.52
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.4683 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.7344 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.2052 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.4585 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.2206 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2815 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.2257 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.1873 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.3178 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.9007 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.5097 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.87 and 21.64
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (-0.09%) | 21.77 | 21.13 - 21.90 | 0.4679 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0442 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1541 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4942 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8567 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3162 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0233 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8508 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8582 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9345 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0446 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.39 | 21.42 |
| 12 day EMA | 21.49 | 21.51 | 21.54 |
| 20 day EMA | 21.55 | 21.57 | 21.6 |
| 35 day EMA | 21.57 | 21.58 | 21.59 |
| 50 day EMA | 21.54 | 21.55 | 21.56 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.4 | 21.44 |
| 12 day SMA | 21.45 | 21.45 | 21.52 |
| 20 day SMA | 21.69 | 21.72 | 21.74 |
| 35 day SMA | 21.72 | 21.74 | 21.74 |
| 50 day SMA | 21.61 | 21.6 | 21.6 |
| 100 day SMA | 21.53 | 21.53 | 21.54 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.72 | 21.72 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.