Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.19 and 20.29
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.31 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.21 (-0.88%) | 20.16 | 20.16 - 20.26 | 0.547 times | Thu 03 September 2026 | 20.39 (0.34%) | 20.16 | 20.16 - 20.48 | 0.9397 times | Wed 02 September 2026 | 20.32 (0.49%) | 20.21 | 20.14 - 20.32 | 0.7013 times | Tue 01 September 2026 | 20.22 (-1.7%) | 20.37 | 20.22 - 20.37 | 1.2903 times | Mon 31 August 2026 | 20.57 (-0.15%) | 20.50 | 20.40 - 20.70 | 1.683 times | Fri 28 August 2026 | 20.60 (0.39%) | 20.50 | 20.50 - 20.61 | 0.4628 times | Thu 27 August 2026 | 20.52 (-0.39%) | 20.69 | 20.50 - 20.72 | 1.5147 times | Wed 26 August 2026 | 20.60 (-0.48%) | 20.57 | 20.57 - 20.86 | 0.6311 times | Tue 25 August 2026 | 20.70 (0.24%) | 20.88 | 20.60 - 20.88 | 1.7251 times | Mon 24 August 2026 | 20.65 (-0.19%) | 20.69 | 20.46 - 20.69 | 0.5049 times | Fri 21 August 2026 | 20.69 (0.1%) | 20.63 | 20.57 - 20.69 | 0.3647 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 19.9 and 20.46
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 1.2573 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 1.1787 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 1.0967 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.8405 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.7209 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.7561 times | Fri 24 July 2026 | 21.00 (0%) | 21.10 | 20.98 - 21.10 | 0.1025 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 1.1718 times | Fri 17 July 2026 | 21.11 (0.05%) | 20.86 | 20.86 - 21.25 | 1.6228 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.2528 times | Thu 02 July 2026 | 21.16 (-0.52%) | 21.10 | 20.69 - 21.72 | 3.683 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.01 and 20.35
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.21 (-1.75%) | 20.37 | 20.14 - 20.48 | 0.1242 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.6227 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.8061 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.5235 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.0772 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1152 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0105 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0521 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1628 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5055 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8632 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.41 | 20.42 |
| 12 day EMA | 20.48 | 20.53 | 20.56 |
| 20 day EMA | 20.61 | 20.65 | 20.68 |
| 35 day EMA | 20.77 | 20.8 | 20.82 |
| 50 day EMA | 20.91 | 20.94 | 20.96 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.42 | 20.45 |
| 12 day SMA | 20.51 | 20.55 | 20.57 |
| 20 day SMA | 20.65 | 20.69 | 20.72 |
| 35 day SMA | 20.82 | 20.84 | 20.86 |
| 50 day SMA | 20.92 | 20.95 | 20.97 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.