FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 21.09 and 21.31

Daily Target 120.92
Daily Target 221.03
Daily Target 321.14
Daily Target 421.25
Daily Target 521.36

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (-0.19%) 21.05 21.03 - 21.25 0.5752 times
Wed 15 July 2026 21.18 (0.38%) 21.00 21.00 - 21.19 0.2092 times
Tue 14 July 2026 21.10 (0.48%) 21.15 21.00 - 21.15 0.0719 times
Mon 13 July 2026 21.00 (-0.47%) 20.86 20.86 - 21.20 1.6144 times
Tue 07 July 2026 21.10 (-0.61%) 21.25 21.10 - 21.26 0.2876 times
Mon 06 July 2026 21.23 (0.33%) 21.26 21.11 - 21.26 0.1961 times
Thu 02 July 2026 21.16 (0.24%) 21.26 21.00 - 21.26 0.5752 times
Wed 01 July 2026 21.11 (1.15%) 20.86 20.86 - 21.26 0.5556 times
Tue 30 June 2026 20.87 (-1.97%) 21.45 20.69 - 21.45 5.0588 times
Mon 29 June 2026 21.29 (0.09%) 21.10 20.94 - 21.72 0.8562 times
Fri 26 June 2026 21.27 (-0.79%) 21.23 21.23 - 21.64 0.5163 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21 and 21.39

Weekly Target 120.69
Weekly Target 220.92
Weekly Target 321.083333333333
Weekly Target 421.31
Weekly Target 521.47

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (0.19%) 20.86 20.86 - 21.25 0.737 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1443 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.1018 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 0.93 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 0.9183 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.125 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.1913 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.1152 times
Fri 22 May 2026 20.80 (0.73%) 20.67 20.60 - 21.08 0.9534 times
Fri 15 May 2026 20.65 (-2.36%) 21.07 20.58 - 21.30 0.7838 times
Fri 08 May 2026 21.15 (0.33%) 20.86 20.58 - 21.15 0.4972 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 21 and 21.4

Monthly Target 120.69
Monthly Target 220.91
Monthly Target 321.086666666667
Monthly Target 421.31
Monthly Target 521.49

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (1.29%) 20.86 20.86 - 21.26 0.286 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.3914 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 0.9838 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0185 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9229 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9609 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.062 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.375 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.7884 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.2112 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9417 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.16
20 day DMA 21.27
35 day DMA 21.16
50 day DMA 21.07
100 day DMA 21.14
150 day DMA 21.21
200 day DMA 21.37

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1321.1
12 day EMA21.1721.1821.18
20 day EMA21.1721.1721.17
35 day EMA21.1321.1321.13
50 day EMA21.0621.0621.05

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1221.12
12 day SMA21.1621.1721.2
20 day SMA21.2721.2721.27
35 day SMA21.1621.1621.14
50 day SMA21.0721.0721.06
100 day SMA21.1421.1521.16
150 day SMA21.2121.2121.22
200 day SMA21.3721.3721.38
Back to top | Use Dark Theme