Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.07 and 20.25
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.28 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.13 (0.2%) | 20.12 | 20.00 - 20.18 | 0.6187 times | Thu 22 October 2026 | 20.09 (-0.2%) | 19.95 | 19.95 - 20.18 | 0.786 times | Wed 21 October 2026 | 20.13 (0.55%) | 20.12 | 20.01 - 20.13 | 0.8696 times | Tue 20 October 2026 | 20.02 (-0.89%) | 20.25 | 20.01 - 20.25 | 0.2843 times | Mon 19 October 2026 | 20.20 (-0.15%) | 20.17 | 20.03 - 20.20 | 0.8863 times | Fri 16 October 2026 | 20.23 (0.15%) | 20.12 | 20.12 - 20.34 | 1.1538 times | Thu 15 October 2026 | 20.20 (-0.93%) | 20.35 | 20.20 - 20.35 | 1.3211 times | Wed 14 October 2026 | 20.39 (1.04%) | 20.11 | 20.11 - 20.54 | 2.8595 times | Tue 13 October 2026 | 20.18 (0.05%) | 20.27 | 20.12 - 20.27 | 0.2341 times | Mon 12 October 2026 | 20.17 (0.3%) | 20.07 | 20.07 - 20.46 | 0.9866 times | Fri 09 October 2026 | 20.11 (0.25%) | 20.28 | 20.09 - 20.28 | 1.0201 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 19.89 and 20.19
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.13 (-0.49%) | 20.17 | 19.95 - 20.25 | 0.496 times | Fri 16 October 2026 | 20.23 (0.6%) | 20.07 | 20.07 - 20.54 | 0.9439 times | Fri 09 October 2026 | 20.11 (-1.61%) | 20.32 | 19.95 - 20.46 | 1.6855 times | Fri 02 October 2026 | 20.44 (-1.26%) | 20.72 | 20.00 - 20.75 | 1.4231 times | Fri 25 September 2026 | 20.70 (0.98%) | 20.47 | 20.00 - 20.86 | 0.9776 times | Fri 18 September 2026 | 20.50 (1.43%) | 20.08 | 20.08 - 20.64 | 1.2039 times | Fri 11 September 2026 | 20.21 (0%) | 20.21 | 20.01 - 20.43 | 0.7802 times | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 0.8861 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 0.8307 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 0.7729 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.5923 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 19.71 and 20.38
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.13 (-2.38%) | 20.62 | 19.95 - 20.62 | 0.7218 times | Wed 30 September 2026 | 20.62 (0.24%) | 20.37 | 20.00 - 20.86 | 0.9555 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.6192 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.8015 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.5149 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.071 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1089 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0048 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0461 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1562 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.497 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.14 |
| 12 day EMA | 20.16 | 20.17 | 20.19 |
| 20 day EMA | 20.22 | 20.23 | 20.25 |
| 35 day EMA | 20.31 | 20.32 | 20.33 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.16 |
| 12 day SMA | 20.16 | 20.15 | 20.15 |
| 20 day SMA | 20.21 | 20.24 | 20.25 |
| 35 day SMA | 20.29 | 20.3 | 20.31 |
| 50 day SMA | 20.38 | 20.4 | 20.42 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 20.79 | 20.8 | 20.81 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.