Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.7 and 21.01
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.26 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (-1.18%) | 21.08 | 20.85 - 21.16 | 0.8902 times | Mon 08 December 2025 | 21.10 (-0.19%) | 21.02 | 20.93 - 21.11 | 0.6825 times | Fri 05 December 2025 | 21.14 (0.76%) | 20.85 | 20.85 - 21.24 | 0.3709 times | Thu 04 December 2025 | 20.98 (1.84%) | 20.95 | 20.85 - 21.02 | 0.549 times | Wed 03 December 2025 | 20.60 (-3.42%) | 21.24 | 20.59 - 21.50 | 4.1543 times | Tue 02 December 2025 | 21.33 (0.38%) | 21.35 | 21.24 - 21.35 | 0.5712 times | Mon 01 December 2025 | 21.25 (-1.16%) | 21.33 | 21.20 - 21.35 | 0.9125 times | Fri 28 November 2025 | 21.50 (-0.46%) | 21.67 | 21.50 - 21.67 | 0.0519 times | Wed 26 November 2025 | 21.60 (0.7%) | 21.34 | 21.34 - 21.63 | 0.8754 times | Tue 25 November 2025 | 21.45 (-0.09%) | 21.40 | 21.26 - 21.50 | 0.9421 times | Mon 24 November 2025 | 21.47 (1.32%) | 21.46 | 21.10 - 21.47 | 1.8027 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.7 and 21.01
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (-1.37%) | 21.02 | 20.85 - 21.16 | 0.4526 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.8873 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 1.0568 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.5658 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 1.202 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.6917 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.6469 times | Fri 31 October 2025 | 21.47 (-1.2%) | 21.78 | 21.41 - 21.90 | 1.3194 times | Fri 24 October 2025 | 21.73 (-0.28%) | 21.63 | 21.46 - 21.95 | 1.0312 times | Fri 17 October 2025 | 21.79 (0.83%) | 21.52 | 21.41 - 21.83 | 1.1465 times | Fri 10 October 2025 | 21.61 (-0.41%) | 21.74 | 21.48 - 21.82 | 0.6362 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.27 and 21.18
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (-3.02%) | 21.33 | 20.59 - 21.50 | 0.6059 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.9105 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.3063 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.8414 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.8718 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 1.0287 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.4194 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.8538 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.3354 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.827 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.8325 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.09 | 21.09 |
| 12 day EMA | 21.14 | 21.19 | 21.21 |
| 20 day EMA | 21.22 | 21.26 | 21.28 |
| 35 day EMA | 21.34 | 21.37 | 21.39 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.03 | 21.06 |
| 12 day SMA | 21.21 | 21.24 | 21.25 |
| 20 day SMA | 21.24 | 21.26 | 21.27 |
| 35 day SMA | 21.4 | 21.42 | 21.44 |
| 50 day SMA | 21.48 | 21.49 | 21.5 |
| 100 day SMA | 21.55 | 21.56 | 21.56 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.45 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.