OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.16 and 21.47

Daily Target 121.07
Daily Target 221.24
Daily Target 321.383333333333
Daily Target 421.55
Daily Target 521.69

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 15 June 2026 21.40 (0.56%) 21.44 21.22 - 21.53 0.6892 times
Fri 12 June 2026 21.28 (0.61%) 21.30 21.15 - 21.35 1.294 times
Thu 11 June 2026 21.15 (-0.28%) 21.10 21.10 - 21.19 1.0619 times
Wed 10 June 2026 21.21 (1.24%) 20.87 20.87 - 21.25 0.5907 times
Tue 09 June 2026 20.95 (-1.46%) 21.26 20.95 - 21.38 0.5063 times
Mon 08 June 2026 21.26 (0.24%) 21.12 21.06 - 21.30 0.1477 times
Fri 05 June 2026 21.21 (-0.89%) 21.39 21.21 - 21.39 0.3235 times
Thu 04 June 2026 21.40 (1.9%) 20.84 20.84 - 21.47 3.8256 times
Wed 03 June 2026 21.00 (-0.14%) 20.90 20.79 - 21.09 0.2532 times
Tue 02 June 2026 21.03 (-2.64%) 21.40 20.79 - 21.40 1.308 times
Mon 01 June 2026 21.60 (3.75%) 20.67 20.45 - 22.23 3.6287 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.16 and 21.47

Weekly Target 121.07
Weekly Target 221.24
Weekly Target 321.383333333333
Weekly Target 421.55
Weekly Target 521.69

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 15 June 2026 21.40 (0.56%) 21.44 21.22 - 21.53 0.2287 times
Fri 12 June 2026 21.28 (0.33%) 21.12 20.87 - 21.38 1.1949 times
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 3.0992 times
Fri 29 May 2026 20.82 (1.51%) 20.82 20.56 - 21.00 0.8985 times
Fri 22 May 2026 20.51 (-0.44%) 20.60 20.28 - 20.88 1.2392 times
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.4901 times
Fri 08 May 2026 21.10 (1.64%) 20.62 20.50 - 21.10 0.6628 times
Wed 06 May 2026 20.76 (0.83%) 20.51 20.35 - 20.94 0.8098 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.6884 times
Fri 24 April 2026 20.84 (-0.38%) 20.77 20.69 - 21.10 0.6884 times
Fri 17 April 2026 20.92 (2.95%) 20.35 20.27 - 21.10 1.0058 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.93 and 22.71

Monthly Target 119.58
Monthly Target 220.49
Monthly Target 321.36
Monthly Target 422.27
Monthly Target 523.14

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 15 June 2026 21.40 (2.79%) 20.67 20.45 - 22.23 0.8553 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.8085 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7251 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8518 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1505 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8429 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3245 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7269 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0429 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6717 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.696 times

monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.19
20 day DMA 20.98
35 day DMA 20.86
50 day DMA 20.81
100 day DMA 21.07
150 day DMA 21.06
200 day DMA 21.22

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.1921.15
12 day EMA21.1521.1121.08
20 day EMA21.0521.0120.98
35 day EMA20.9420.9120.89
50 day EMA20.8120.7920.77

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1721.16
12 day SMA21.1921.1421.1
20 day SMA20.9820.9420.91
35 day SMA20.8620.8420.83
50 day SMA20.8120.7920.77
100 day SMA21.0721.0621.06
150 day SMA21.0621.0621.06
200 day SMA21.2221.2221.22
Back to top | Use Dark Theme