OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 126.48 and 133.73

Daily Target 1121.09
Daily Target 2124.61
Daily Target 3128.33666666667
Daily Target 4131.86
Daily Target 5135.59

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 18 June 2026 128.14 (3.52%) 125.90 124.81 - 132.06 1.6861 times
Wed 17 June 2026 123.78 (-3.58%) 127.70 123.50 - 130.77 1.0948 times
Tue 16 June 2026 128.37 (4.03%) 125.20 123.44 - 128.95 1.5209 times
Mon 15 June 2026 123.40 (1.61%) 125.54 123.14 - 128.45 0.8227 times
Fri 12 June 2026 121.44 (0.02%) 122.76 121.06 - 123.46 0.6773 times
Thu 11 June 2026 121.42 (5.51%) 117.02 114.98 - 121.78 0.58 times
Wed 10 June 2026 115.08 (-6.36%) 122.46 114.68 - 122.46 1.0259 times
Tue 09 June 2026 122.90 (3.16%) 120.36 119.42 - 123.21 0.9179 times
Mon 08 June 2026 119.14 (-0.05%) 118.98 118.46 - 120.89 0.8204 times
Fri 05 June 2026 119.20 (-0.96%) 119.30 118.38 - 121.01 0.8541 times
Thu 04 June 2026 120.36 (0.17%) 121.67 119.33 - 122.56 0.8604 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 125.64 and 134.56

Weekly Target 1118.86
Weekly Target 2123.5
Weekly Target 3127.78
Weekly Target 4132.42
Weekly Target 5136.7

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 18 June 2026 128.14 (5.52%) 125.54 123.14 - 132.06 1.0453 times
Fri 12 June 2026 121.44 (1.88%) 118.98 114.68 - 123.46 0.8203 times
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 1.0282 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7384 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.3163 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0906 times
Fri 08 May 2026 121.67 (-1.11%) 126.15 120.47 - 130.54 0.9298 times
Wed 06 May 2026 123.03 (0.24%) 121.34 116.31 - 130.54 1.1674 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7901 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.0735 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.3245 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 121.41 and 138.79

Monthly Target 1107.58
Monthly Target 2117.86
Monthly Target 3124.96
Monthly Target 4135.24
Monthly Target 5142.34

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 18 June 2026 128.14 (1.84%) 124.10 114.68 - 132.06 0.5569 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0472 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8229 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.222 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1115 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 0.9691 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0544 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5335 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8743 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8082 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7434 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 125.03
12 day DMA 121.95
20 day DMA 121.61
35 day DMA 120.32
50 day DMA 120.69
100 day DMA 119.33
150 day DMA 117.54
200 day DMA 121.85

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2123.73123.7
12 day EMA123.05122.13121.83
20 day EMA121.9121.24120.97
35 day EMA120.99120.57120.38
50 day EMA120.18119.86119.7

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03123.68121.94
12 day SMA121.95121.31121.21
20 day SMA121.61120.88120.09
35 day SMA120.32120.19120.11
50 day SMA120.69120.43120.21
100 day SMA119.33119.26119.25
150 day SMA117.54117.38117.24
200 day SMA121.85121.96122.11
Back to top | Use Dark Theme