Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 123.71 and 128.84
| Daily Target 1 | 119.63 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 124.76333333333 |
| Daily Target 4 | 127.78 |
| Daily Target 5 | 129.89 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (2.26%) | 121.75 | 121.75 - 126.88 | 0.8472 times | Wed 22 April 2026 | 122.88 (0.78%) | 123.72 | 122.12 - 124.86 | 0.7291 times | Tue 21 April 2026 | 121.93 (-1.63%) | 125.17 | 120.44 - 125.84 | 1.1485 times | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 0.9662 times | Fri 17 April 2026 | 122.84 (4.23%) | 120.48 | 120.40 - 126.45 | 1.84 times | Thu 16 April 2026 | 117.86 (1.1%) | 117.21 | 116.28 - 119.42 | 1.1283 times | Wed 15 April 2026 | 116.58 (-2.37%) | 119.16 | 116.22 - 119.38 | 0.6621 times | Tue 14 April 2026 | 119.41 (0.91%) | 118.50 | 117.50 - 120.61 | 1.1111 times | Mon 13 April 2026 | 118.33 (3.54%) | 113.92 | 112.60 - 118.58 | 0.8797 times | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.6878 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 0.8069 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.99 and 129.56
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (2.3%) | 121.00 | 120.31 - 126.88 | 0.6926 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.0547 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7092 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6367 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0528 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8169 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2391 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6261 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4807 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6911 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1648 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 114.49 and 138.06
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (16.12%) | 108.24 | 103.31 - 126.88 | 0.6977 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2727 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1577 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0094 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0982 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5972 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9106 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8418 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7743 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6405 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.6992 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 119.3 |
| 20 day DMA | 114.04 |
| 35 day DMA | 111.16 |
| 50 day DMA | 116.4 |
| 100 day DMA | 117.7 |
| 150 day DMA | 120.11 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 121.59 | 120.95 |
| 12 day EMA | 119.29 | 118.13 | 117.27 |
| 20 day EMA | 116.96 | 116.05 | 115.33 |
| 35 day EMA | 117.57 | 117.09 | 116.75 |
| 50 day EMA | 118.63 | 118.34 | 118.15 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 121.89 | 120.63 |
| 12 day SMA | 119.3 | 117.59 | 116.2 |
| 20 day SMA | 114.04 | 113.15 | 112.35 |
| 35 day SMA | 111.16 | 110.84 | 110.67 |
| 50 day SMA | 116.4 | 116.65 | 116.91 |
| 100 day SMA | 117.7 | 117.56 | 117.43 |
| 150 day SMA | 120.11 | 120.29 | 120.52 |
| 200 day SMA | 126.96 | 127.06 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.