Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 135 and 137.65
| Daily Target 1 | 132.98 |
| Daily Target 2 | 134.36 |
| Daily Target 3 | 135.62666666667 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 138.28 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.604 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 1.174 times | Thu 05 February 2026 | 132.23 (-0.45%) | 132.58 | 130.92 - 134.86 | 0.839 times | Wed 04 February 2026 | 132.83 (6.3%) | 126.70 | 125.38 - 133.28 | 1.0022 times | Tue 03 February 2026 | 124.96 (2.28%) | 121.95 | 121.06 - 129.13 | 1.7116 times | Mon 02 February 2026 | 122.17 (1.94%) | 120.23 | 119.16 - 123.68 | 0.766 times | Fri 30 January 2026 | 119.84 (-0.03%) | 120.00 | 117.01 - 121.09 | 1.0136 times | Thu 29 January 2026 | 119.88 (-0.57%) | 121.70 | 116.88 - 122.38 | 1.1549 times | Wed 28 January 2026 | 120.57 (-0.53%) | 121.05 | 120.00 - 122.84 | 1.0689 times | Tue 27 January 2026 | 121.21 (-1.18%) | 122.01 | 120.88 - 122.68 | 0.6658 times | Mon 26 January 2026 | 122.66 (-1.39%) | 125.24 | 122.48 - 125.30 | 0.5707 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 135 and 137.65
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 134.36 |
| Weekly Target 3 | 135.62666666667 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.2079 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.8901 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.5395 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.9232 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.2247 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.1481 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.534 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2013 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5987 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.7326 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.1739 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 127.46 and 145.19
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 142.04 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 135.75 (13.28%) | 120.23 | 119.16 - 136.89 | 0.4795 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1491 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2502 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8182 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0366 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9583 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8815 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7292 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.796 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9013 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8218 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 126.02 |
| 20 day DMA | 125.04 |
| 35 day DMA | 120.55 |
| 50 day DMA | 118.47 |
| 100 day DMA | 122.11 |
| 150 day DMA | 130.53 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 130.61 | 128.04 |
| 12 day EMA | 127.99 | 126.58 | 124.92 |
| 20 day EMA | 125.27 | 124.17 | 122.95 |
| 35 day EMA | 121.77 | 120.95 | 120.08 |
| 50 day EMA | 118.63 | 117.93 | 117.2 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 129.59 | 126.41 |
| 12 day SMA | 126.02 | 125.15 | 124.23 |
| 20 day SMA | 125.04 | 124.37 | 123.44 |
| 35 day SMA | 120.55 | 119.93 | 119.3 |
| 50 day SMA | 118.47 | 117.95 | 117.33 |
| 100 day SMA | 122.11 | 122.33 | 122.5 |
| 150 day SMA | 130.53 | 130.58 | 130.6 |
| 200 day SMA | 132.49 | 132.5 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.