Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 113.28 and 118.87
| Daily Target 1 | 108.79 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 119.97 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.56 (3.72%) | 111.77 | 111.00 - 116.59 | 1.0485 times | Tue 09 December 2025 | 111.41 (-0.14%) | 110.92 | 110.75 - 113.22 | 0.832 times | Mon 08 December 2025 | 111.57 (-1.81%) | 113.78 | 111.00 - 113.78 | 0.9604 times | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.8701 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.9642 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 1.2072 times | Tue 02 December 2025 | 112.50 (-1.06%) | 114.02 | 111.56 - 114.15 | 1.2496 times | Mon 01 December 2025 | 113.70 (0.41%) | 111.66 | 111.05 - 115.17 | 1.0138 times | Fri 28 November 2025 | 113.24 (1.51%) | 111.55 | 110.97 - 113.96 | 0.6456 times | Wed 26 November 2025 | 111.56 (2.09%) | 108.31 | 107.95 - 112.93 | 1.2086 times | Tue 25 November 2025 | 109.28 (4.03%) | 106.96 | 106.00 - 110.04 | 1.3233 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 113.16 and 119
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.56 (1.7%) | 113.78 | 110.75 - 116.59 | 0.5523 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0313 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9105 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.2107 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2291 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4216 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1748 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7332 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8047 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9318 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.2611 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 113.16 and 119
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.56 (2.05%) | 111.66 | 110.75 - 116.59 | 0.5246 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.912 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0901 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0077 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9269 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7668 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.837 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9478 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8641 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.123 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8775 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 111.97 |
| 20 day DMA | 107.55 |
| 35 day DMA | 112.64 |
| 50 day DMA | 119.03 |
| 100 day DMA | 133.37 |
| 150 day DMA | 135.27 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 111.99 | 112.28 |
| 12 day EMA | 111.59 | 110.87 | 110.77 |
| 20 day EMA | 111.56 | 111.14 | 111.11 |
| 35 day EMA | 115.5 | 115.5 | 115.74 |
| 50 day EMA | 120.4 | 120.6 | 120.98 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.55 | 112.76 |
| 12 day SMA | 111.97 | 111.02 | 109.93 |
| 20 day SMA | 107.55 | 106.93 | 106.52 |
| 35 day SMA | 112.64 | 113.07 | 113.53 |
| 50 day SMA | 119.03 | 119.52 | 120.16 |
| 100 day SMA | 133.37 | 133.62 | 133.91 |
| 150 day SMA | 135.27 | 135.47 | 135.7 |
| 200 day SMA | 137.47 | 137.76 | 138.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.