Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 154.05 and 160.85
| Daily Target 1 | 148.5 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 159.6 |
| Daily Target 5 | 162.1 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.10 (4.32%) | 151.00 | 151.00 - 157.80 | 1.1761 times | Thu 06 August 2026 | 150.60 (-1.23%) | 149.93 | 148.81 - 154.01 | 1.1641 times | Wed 05 August 2026 | 152.47 (4.77%) | 148.93 | 147.00 - 158.50 | 1.5988 times | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.3568 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.9007 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.564 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.6996 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.2617 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.7596 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.5186 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.5595 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 149.33 and 166.27
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 152.38666666667 |
| Weekly Target 4 | 163.21 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.2212 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7496 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1103 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7141 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0109 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7827 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.3217 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1464 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0888 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8544 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0711 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 149.33 and 166.27
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 152.38666666667 |
| Monthly Target 4 | 163.21 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 0.2301 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7593 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0965 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0679 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8392 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2461 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1335 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9883 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0752 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5638 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8915 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 144.52 |
| 20 day DMA | 143.43 |
| 35 day DMA | 142.6 |
| 50 day DMA | 136.47 |
| 100 day DMA | 126.27 |
| 150 day DMA | 124.99 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 147.35 | 145.73 |
| 12 day EMA | 146.36 | 144.41 | 143.28 |
| 20 day EMA | 144.19 | 142.83 | 142.01 |
| 35 day EMA | 139.83 | 138.81 | 138.12 |
| 50 day EMA | 136.49 | 135.65 | 135.04 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 146.14 | 143.79 |
| 12 day SMA | 144.52 | 143.01 | 142.11 |
| 20 day SMA | 143.43 | 142.63 | 142.27 |
| 35 day SMA | 142.6 | 141.78 | 141.01 |
| 50 day SMA | 136.47 | 135.81 | 135.24 |
| 100 day SMA | 126.27 | 125.79 | 125.36 |
| 150 day SMA | 124.99 | 124.7 | 124.46 |
| 200 day SMA | 121.95 | 121.8 | 121.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.