OmnichannelAcquisition OCA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnichannel Acquisition OCA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OmnichannelAcquisition

Strong Daily Stock price targets for OmnichannelAcquisition OCA.U are 10.29 and 10.42

Daily Target 1	10.18
Daily Target 2	10.26
Daily Target 3	10.31
Daily Target 4	10.39
Daily Target 5	10.44

Daily price and volume Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.34 (-5.22%)	10.23	10.23 - 10.36	0.0771 times
Mon 10 August 2026	10.91 (6.65%)	10.91	10.91 - 10.91	0.0041 times
Thu 06 August 2026	10.23 (-0.1%)	10.24	10.23 - 10.24	0.0325 times
Wed 05 August 2026	10.24 (-0.1%)	10.24	10.24 - 10.24	0.0041 times
Tue 04 August 2026	10.25 (0%)	10.25	10.24 - 10.29	2.5457 times
Mon 03 August 2026	10.25 (-0.19%)	10.30	10.20 - 10.30	5.335 times
Fri 31 July 2026	10.27 (0.1%)	10.27	10.27 - 10.27	0.0081 times
Thu 30 July 2026	10.26 (0.1%)	10.26	10.26 - 10.26	1.2221 times
Wed 29 July 2026	10.25 (0%)	10.25	10.25 - 10.27	0.6618 times
Tue 28 July 2026	10.25 (0%)	10.26	10.25 - 10.26	0.1096 times
Mon 27 July 2026	10.25 (0%)	10.25	10.24 - 10.25	0.0447 times

Daily chart OmnichannelAcquisition

Weekly price and charts OmnichannelAcquisition

Strong weekly Stock price targets for OmnichannelAcquisition OCA.U are 9.95 and 10.63

Weekly Target 1	9.81
Weekly Target 2	10.08
Weekly Target 3	10.493333333333
Weekly Target 4	10.76
Weekly Target 5	11.17

Weekly price and volumes for Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.34 (1.08%)	10.91	10.23 - 10.91	0.017 times
Thu 06 August 2026	10.23 (-0.39%)	10.30	10.20 - 10.30	1.6552 times
Fri 31 July 2026	10.27 (0.2%)	10.25	10.24 - 10.27	0.4278 times
Fri 24 July 2026	10.25 (0%)	10.27	10.25 - 10.27	0.0458 times
Fri 24 July 2026	10.25 (-0.19%)	10.25	10.25 - 10.27	0.0755 times
Fri 17 July 2026	10.27 (0.88%)	10.26	10.25 - 10.28	0.9778 times
Tue 07 July 2026	10.18 (-0.49%)	10.21	10.18 - 10.21	0.0085 times
Wed 01 July 2026	10.23 (0.1%)	10.23	10.19 - 10.23	0.2733 times
Fri 26 June 2026	10.22 (0.39%)	10.18	10.17 - 10.23	3.386 times
Thu 18 June 2026	10.18 (0.1%)	10.18	10.17 - 10.19	3.133 times
Fri 12 June 2026	10.17 (-1.74%)	10.20	10.05 - 10.22	47.6971 times

weekly chart OmnichannelAcquisition

Monthly price and charts OmnichannelAcquisition

Strong monthly Stock price targets for OmnichannelAcquisition OCA.U are 10.27 and 10.98

Monthly Target 1	9.77
Monthly Target 2	10.06
Monthly Target 3	10.483333333333
Monthly Target 4	10.77
Monthly Target 5	11.19

Monthly price and volumes Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.34 (0.68%)	10.30	10.20 - 10.91	0.2791 times
Fri 31 July 2026	10.27 (0.39%)	10.23	10.18 - 10.28	0.2573 times
Tue 30 June 2026	10.23 (-1.16%)	10.20	10.05 - 10.23	9.094 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0001 times
Fri 04 March 2022	10.02 (-0.79%)	10.02	10.02 - 10.02	0.0047 times
Fri 25 February 2022	10.10 (0.4%)	9.80	9.50 - 10.15	0.0531 times
Fri 28 January 2022	10.06 (-1.85%)	10.23	9.95 - 10.28	0.2758 times
Thu 30 December 2021	10.25 (-1.73%)	10.37	10.23 - 10.37	0.0142 times
Fri 26 November 2021	10.43 (-0.29%)	10.45	10.41 - 10.48	0.0079 times
Fri 29 October 2021	10.46 (1.55%)	10.32	10.23 - 10.54	0.0137 times
Fri 24 September 2021	10.30 (2.08%)	10.11	10.11 - 10.30	0.0208 times

monthly chart OmnichannelAcquisition

Indicator Analysis of OmnichannelAcquisition

Please login to view indicator analysis. or View indicator analysis of OmnichannelAcquisition OCA.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnichannel Acquisition OCA.U

DMA (daily moving average) of Omnichannel Acquisition OCA.U

DMA period	DMA value
5 day DMA	10.39
12 day DMA	10.31
20 day DMA	10.29
35 day DMA	10.25
50 day DMA	10.17
100 day DMA	10.2
150 day DMA	10.23
200 day DMA	10.27

EMA (exponential moving average) of Omnichannel Acquisition OCA.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.46	10.24
12 day EMA	10.34	10.34	10.24
20 day EMA	10.29	10.29	10.22
35 day EMA	10.24	10.23	10.19
50 day EMA	10.17	10.16	10.13

SMA (simple moving average) of Omnichannel Acquisition OCA.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.39	10.38	10.25
12 day SMA	10.31	10.31	10.25
20 day SMA	10.29	10.28	10.25
35 day SMA	10.25	10.25	10.23
50 day SMA	10.17	10.17	10.15
100 day SMA	10.2	10.2	10.2
150 day SMA	10.23	10.23	10.23
200 day SMA	10.27	10.27	10.27