Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 98.76 and 101.37
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 103.45 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 0.7703 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.5765 times | Tue 30 June 2026 | 102.21 (0.52%) | 101.29 | 100.25 - 106.84 | 1.1259 times | Mon 29 June 2026 | 101.68 (0.26%) | 100.38 | 98.99 - 101.99 | 0.7412 times | Fri 26 June 2026 | 101.42 (0.72%) | 100.49 | 98.75 - 102.73 | 2.5579 times | Thu 25 June 2026 | 100.69 (1.75%) | 99.70 | 98.18 - 101.21 | 0.93 times | Wed 24 June 2026 | 98.96 (4.45%) | 95.45 | 94.47 - 99.70 | 1.1337 times | Tue 23 June 2026 | 94.74 (0.74%) | 94.89 | 94.50 - 97.03 | 0.6702 times | Mon 22 June 2026 | 94.04 (-1.11%) | 94.76 | 93.61 - 96.63 | 0.6858 times | Thu 18 June 2026 | 95.10 (2.28%) | 93.27 | 92.18 - 95.43 | 0.8086 times | Wed 17 June 2026 | 92.98 (0.15%) | 93.48 | 92.02 - 94.11 | 0.6652 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 95.74 and 103.59
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 102.05666666667 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 1.0274 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.911 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.8511 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.9282 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.0914 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.842 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.1625 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.5345 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.3282 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.3236 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.5295 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 98.05 and 102.09
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 101.32 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.34 (-1.83%) | 102.19 | 99.79 - 103.83 | 0.1361 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 2.0159 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0573 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7712 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0479 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9616 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0434 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3247 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7092 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9327 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9273 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 98.06 |
| 20 day DMA | 95.35 |
| 35 day DMA | 87.35 |
| 50 day DMA | 83.49 |
| 100 day DMA | 74.86 |
| 150 day DMA | 67.9 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.92 | 100.54 |
| 12 day EMA | 98.18 | 97.79 | 97.08 |
| 20 day EMA | 94.87 | 94.29 | 93.51 |
| 35 day EMA | 89.89 | 89.28 | 88.55 |
| 50 day EMA | 84.35 | 83.7 | 82.97 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.54 | 100.99 |
| 12 day SMA | 98.06 | 97.52 | 96.92 |
| 20 day SMA | 95.35 | 94.19 | 92.96 |
| 35 day SMA | 87.35 | 86.68 | 85.96 |
| 50 day SMA | 83.49 | 82.91 | 82.32 |
| 100 day SMA | 74.86 | 74.5 | 74.13 |
| 150 day SMA | 67.9 | 67.6 | 67.29 |
| 200 day SMA | 65.77 | 65.6 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.