Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 59.62 and 62.74
| Daily Target 1 | 57.1 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 60.216666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.34 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.95 (4.85%) | 58.29 | 58.29 - 61.41 | 1.242 times |
| Mon 11 August 2025 | 58.13 (0.31%) | 58.02 | 57.59 - 58.55 | 0.7792 times |
| Fri 08 August 2025 | 57.95 (1.99%) | 56.87 | 56.56 - 58.00 | 1.2621 times |
| Thu 07 August 2025 | 56.82 (-1.37%) | 57.69 | 56.24 - 57.69 | 1.0737 times |
| Wed 06 August 2025 | 57.61 (1.78%) | 56.94 | 55.39 - 57.63 | 1.0243 times |
| Tue 05 August 2025 | 56.60 (0.89%) | 57.03 | 55.55 - 57.39 | 0.8999 times |
| Fri 01 August 2025 | 56.10 (-0.53%) | 55.63 | 55.11 - 56.52 | 1.1158 times |
| Thu 31 July 2025 | 56.40 (-0.32%) | 56.50 | 55.63 - 56.62 | 0.7445 times |
| Wed 30 July 2025 | 56.58 (-1.19%) | 57.53 | 56.58 - 57.90 | 1.0829 times |
| Tue 29 July 2025 | 57.26 (-0.23%) | 57.75 | 56.90 - 58.26 | 0.7756 times |
| Mon 28 July 2025 | 57.39 (-3.09%) | 59.46 | 57.20 - 59.46 | 0.8999 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 59.27 and 63.09
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.95 (5.18%) | 58.02 | 57.59 - 61.41 | 0.3484 times |
| Fri 08 August 2025 | 57.95 (3.3%) | 57.03 | 55.39 - 58.00 | 0.7343 times |
| Fri 01 August 2025 | 56.10 (-5.27%) | 59.46 | 55.11 - 59.46 | 0.7961 times |
| Fri 25 July 2025 | 59.22 (-3.66%) | 61.76 | 59.21 - 62.37 | 1.0124 times |
| Fri 18 July 2025 | 61.47 (5.13%) | 58.06 | 58.01 - 63.82 | 1.5605 times |
| Fri 11 July 2025 | 58.47 (-3.08%) | 60.18 | 56.71 - 60.66 | 1.0168 times |
| Thu 03 July 2025 | 60.33 (4.32%) | 58.03 | 57.52 - 60.70 | 0.7854 times |
| Fri 27 June 2025 | 57.83 (1.26%) | 57.11 | 56.28 - 60.31 | 2.0076 times |
| Fri 20 June 2025 | 57.11 (1.51%) | 56.85 | 55.36 - 58.30 | 0.88 times |
| Fri 13 June 2025 | 56.26 (2.63%) | 55.46 | 54.52 - 60.32 | 0.8585 times |
| Fri 06 June 2025 | 54.82 (9.27%) | 50.25 | 49.28 - 55.83 | 0.7889 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 58.03 and 64.33
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.95 (8.07%) | 55.63 | 55.11 - 61.41 | 0.5177 times |
| Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.9468 times |
| Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.9158 times |
| Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.8514 times |
| Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.8157 times |
| Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.3901 times |
| Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.5986 times |
| Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.8562 times |
| Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.6808 times |
| Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.4269 times |
| Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.4441 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.49 |
| 100 day DMA | 51.12 |
| 150 day DMA | 48.7 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 57.59 | 57.32 |
| 12 day EMA | 58.26 | 57.77 | 57.71 |
| 20 day EMA | 58.23 | 57.94 | 57.92 |
| 35 day EMA | 57.52 | 57.32 | 57.27 |
| 50 day EMA | 56.82 | 56.65 | 56.59 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.42 | 57.02 |
| 12 day SMA | 57.58 | 57.5 | 57.73 |
| 20 day SMA | 58.85 | 58.79 | 58.81 |
| 35 day SMA | 58.83 | 58.72 | 58.67 |
| 50 day SMA | 57.49 | 57.25 | 57.06 |
| 100 day SMA | 51.12 | 51 | 50.9 |
| 150 day SMA | 48.7 | 48.57 | 48.46 |
| 200 day SMA | 55.13 | 55.18 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.