Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 63.93 and 66.03
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.453333333333 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.55 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.7987 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.5241 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.8854 times | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.8894 times | Tue 24 March 2026 | 62.53 (1.08%) | 61.50 | 61.50 - 63.00 | 1.086 times | Mon 23 March 2026 | 61.86 (3.38%) | 60.92 | 60.81 - 62.33 | 0.9629 times | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.4359 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.3642 times | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 1.3143 times | Mon 16 March 2026 | 62.36 (-1.89%) | 63.32 | 60.87 - 64.72 | 1.7391 times | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 2.0608 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 63.93 and 66.03
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 0.3312 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8006 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7096 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.4396 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.8183 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1402 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0064 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1923 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3084 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.2535 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.2455 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 56.33 and 67.23
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.44 (-5.01%) | 68.06 | 59.11 - 70.01 | 0.9858 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9475 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0281 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3053 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6988 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.919 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9137 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0694 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.0748 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0577 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4701 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.62 |
| 20 day DMA | 64 |
| 35 day DMA | 64.28 |
| 50 day DMA | 62.87 |
| 100 day DMA | 57.77 |
| 150 day DMA | 58.92 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.76 | 62.5 |
| 12 day EMA | 63.15 | 62.92 | 62.85 |
| 20 day EMA | 63.29 | 63.17 | 63.16 |
| 35 day EMA | 62.66 | 62.55 | 62.51 |
| 50 day EMA | 62.09 | 61.99 | 61.94 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.76 | 62.08 |
| 12 day SMA | 62.62 | 62.66 | 62.78 |
| 20 day SMA | 64 | 64.17 | 64.37 |
| 35 day SMA | 64.28 | 64.28 | 64.29 |
| 50 day SMA | 62.87 | 62.66 | 62.48 |
| 100 day SMA | 57.77 | 57.68 | 57.6 |
| 150 day SMA | 58.92 | 58.88 | 58.85 |
| 200 day SMA | 58.84 | 58.77 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.