Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 63.43 and 66.01
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 65.56 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.14 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.0307 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.0704 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1333 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9444 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 0.9718 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1196 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.7966 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.6748 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.1306 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1278 times | Thu 29 January 2026 | 59.30 (3.17%) | 57.56 | 57.35 - 59.36 | 0.8363 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 64.38 and 67.63
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (0.7%) | 64.57 | 64.00 - 67.25 | 1.0396 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1676 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1601 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.169 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1223 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2238 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5778 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1335 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7079 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6984 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.4183 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.75 and 69.26
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (6.95%) | 60.74 | 60.74 - 67.25 | 0.5093 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.143 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4511 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7768 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0217 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0158 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1889 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1949 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1759 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5226 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5007 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 62.59 |
| 20 day DMA | 60.4 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.65 |
| 100 day DMA | 56.64 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.6 | 63.81 |
| 12 day EMA | 62.72 | 62.35 | 61.65 |
| 20 day EMA | 60.71 | 60.28 | 59.66 |
| 35 day EMA | 58.24 | 57.86 | 57.37 |
| 50 day EMA | 55.65 | 55.28 | 54.84 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.68 | 63.89 |
| 12 day SMA | 62.59 | 62.01 | 61.33 |
| 20 day SMA | 60.4 | 59.85 | 59.18 |
| 35 day SMA | 55.95 | 55.53 | 55.1 |
| 50 day SMA | 54.65 | 54.43 | 54.19 |
| 100 day SMA | 56.64 | 56.67 | 56.67 |
| 150 day SMA | 57.83 | 57.8 | 57.76 |
| 200 day SMA | 56.07 | 55.96 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.