Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 4.83 and 5.08
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (3.37%) | 4.74 | 4.74 - 4.99 | 0.7872 times | Mon 08 December 2025 | 4.75 (-4.62%) | 4.98 | 4.74 - 5.01 | 1.2467 times | Fri 05 December 2025 | 4.98 (0.4%) | 4.95 | 4.95 - 5.17 | 0.765 times | Thu 04 December 2025 | 4.96 (-3.31%) | 5.14 | 4.95 - 5.16 | 0.6601 times | Wed 03 December 2025 | 5.13 (2.81%) | 5.04 | 5.01 - 5.21 | 0.6679 times | Tue 02 December 2025 | 4.99 (-1.77%) | 5.08 | 4.90 - 5.09 | 1.1323 times | Mon 01 December 2025 | 5.08 (0%) | 5.08 | 5.02 - 5.17 | 1.4127 times | Fri 28 November 2025 | 5.08 (-1.36%) | 5.01 | 4.90 - 5.10 | 0.6618 times | Wed 26 November 2025 | 5.15 (1.58%) | 5.05 | 4.99 - 5.24 | 1.4651 times | Tue 25 November 2025 | 5.07 (8.57%) | 4.66 | 4.66 - 5.07 | 1.2012 times | Mon 24 November 2025 | 4.67 (-0.43%) | 4.64 | 4.56 - 4.69 | 3.2858 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.69 and 4.96
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-1.41%) | 4.98 | 4.74 - 5.01 | 0.3271 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.7459 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.0637 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.35 - 4.91 | 1.4838 times | Fri 14 November 2025 | 4.78 (1.49%) | 4.80 | 4.62 - 5.08 | 1.0015 times | Fri 07 November 2025 | 4.71 (-11.13%) | 5.18 | 4.35 - 5.64 | 1.5272 times | Fri 31 October 2025 | 5.30 (0%) | 5.23 | 5.12 - 5.34 | 0.1921 times | Fri 31 October 2025 | 5.30 (-8.3%) | 5.86 | 5.12 - 5.86 | 0.9824 times | Fri 24 October 2025 | 5.78 (0.52%) | 5.78 | 5.58 - 6.03 | 0.8238 times | Fri 17 October 2025 | 5.75 (-20.36%) | 6.74 | 5.23 - 6.85 | 1.8526 times | Tue 07 October 2025 | 7.22 (0.14%) | 7.21 | 7.03 - 7.32 | 0.2742 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.59 and 5.06
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-3.35%) | 5.08 | 4.74 - 5.21 | 0.3015 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4264 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.251 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8929 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.1035 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8685 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9251 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.3255 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9827 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.9229 times | Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 0.8791 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.59 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 5 |
| 12 day EMA | 4.93 | 4.93 | 4.96 |
| 20 day EMA | 4.99 | 5 | 5.03 |
| 35 day EMA | 5.34 | 5.37 | 5.41 |
| 50 day EMA | 5.76 | 5.79 | 5.83 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 5.03 |
| 12 day SMA | 4.96 | 4.91 | 4.9 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 5.02 | 5.05 | 5.07 |
| 50 day SMA | 5.59 | 5.65 | 5.72 |
| 100 day SMA | 7.86 | 7.91 | 7.98 |
| 150 day SMA | 8.91 | 8.96 | 9.01 |
| 200 day SMA | 9.9 | 9.95 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.