Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.39 and 8.11
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.64 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (-2.34%) | 8.10 | 7.55 - 8.27 | 1.1037 times | Mon 15 June 2026 | 8.13 (-1.57%) | 8.28 | 7.97 - 8.37 | 1.269 times | Fri 12 June 2026 | 8.26 (9.99%) | 7.68 | 7.68 - 8.64 | 1.3303 times | Thu 11 June 2026 | 7.51 (4.31%) | 7.25 | 7.11 - 7.55 | 1.0231 times | Wed 10 June 2026 | 7.20 (-0.69%) | 7.25 | 7.19 - 7.51 | 0.6557 times | Tue 09 June 2026 | 7.25 (5.69%) | 6.96 | 6.93 - 7.28 | 1.0853 times | Mon 08 June 2026 | 6.86 (2.08%) | 6.87 | 6.73 - 7.00 | 1.0478 times | Fri 05 June 2026 | 6.72 (-6.41%) | 7.09 | 6.63 - 7.17 | 0.7478 times | Thu 04 June 2026 | 7.18 (-1.37%) | 7.40 | 7.10 - 7.41 | 0.7387 times | Wed 03 June 2026 | 7.28 (-3.58%) | 7.45 | 7.14 - 7.53 | 0.9984 times | Tue 02 June 2026 | 7.55 (5.01%) | 7.18 | 7.13 - 7.59 | 1.394 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.34 and 8.16
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (-3.87%) | 8.28 | 7.55 - 8.37 | 0.5539 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 1.2005 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 1.1813 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.7101 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 1.1128 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.247 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 1.0338 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.9161 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 1.0047 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 1.0398 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 1.2664 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 7.29 and 9.3
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (3.93%) | 7.59 | 6.63 - 8.64 | 0.4541 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8121 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7455 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2813 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2588 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.964 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9508 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4116 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.238 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8837 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0921 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.59 |
| 12 day EMA | 7.57 | 7.5 | 7.38 |
| 20 day EMA | 7.44 | 7.39 | 7.31 |
| 35 day EMA | 7.32 | 7.28 | 7.23 |
| 50 day EMA | 7.28 | 7.25 | 7.21 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.67 | 7.42 |
| 12 day SMA | 7.42 | 7.4 | 7.36 |
| 20 day SMA | 7.29 | 7.23 | 7.17 |
| 35 day SMA | 7.4 | 7.39 | 7.37 |
| 50 day SMA | 7.3 | 7.26 | 7.23 |
| 100 day SMA | 6.63 | 6.61 | 6.6 |
| 150 day SMA | 6.19 | 6.17 | 6.15 |
| 200 day SMA | 6.51 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.