Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.43 and 7.67
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.72 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (1.9%) | 7.36 | 7.36 - 7.60 | 0.9002 times | Tue 10 February 2026 | 7.35 (2.37%) | 7.13 | 7.09 - 7.46 | 1.1104 times | Mon 09 February 2026 | 7.18 (1.99%) | 7.04 | 6.88 - 7.28 | 0.6186 times | Fri 06 February 2026 | 7.04 (4.45%) | 6.99 | 6.89 - 7.11 | 0.4965 times | Thu 05 February 2026 | 6.74 (-6%) | 7.10 | 6.69 - 7.15 | 1.0962 times | Wed 04 February 2026 | 7.17 (6.86%) | 6.83 | 6.83 - 7.31 | 1.3118 times | Tue 03 February 2026 | 6.71 (4.68%) | 6.41 | 6.41 - 6.84 | 1.3382 times | Mon 02 February 2026 | 6.41 (3.72%) | 6.22 | 6.16 - 6.62 | 0.8748 times | Fri 30 January 2026 | 6.18 (0.65%) | 6.09 | 6.01 - 6.25 | 1.0774 times | Thu 29 January 2026 | 6.14 (-2.54%) | 6.37 | 5.91 - 6.40 | 1.176 times | Wed 28 January 2026 | 6.30 (-2.02%) | 6.46 | 6.24 - 6.47 | 1.0225 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.19 and 7.91
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (6.39%) | 7.04 | 6.88 - 7.60 | 0.6949 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.3527 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 1.3348 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 1.1204 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 1.1569 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.3623 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.7415 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.2984 times | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.7843 times | Fri 19 December 2025 | 5.06 (-3.8%) | 5.33 | 5.02 - 5.41 | 1.1539 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 1.2005 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.83 and 8.27
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.49 (21.2%) | 6.22 | 6.16 - 7.60 | 0.3816 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9631 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.95 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4104 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2369 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8829 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0911 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8587 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9147 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.3106 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9716 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.07 | 6.93 |
| 12 day EMA | 6.88 | 6.77 | 6.66 |
| 20 day EMA | 6.62 | 6.53 | 6.44 |
| 35 day EMA | 6.23 | 6.16 | 6.09 |
| 50 day EMA | 5.88 | 5.81 | 5.75 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.1 | 6.97 |
| 12 day SMA | 6.76 | 6.66 | 6.58 |
| 20 day SMA | 6.57 | 6.5 | 6.44 |
| 35 day SMA | 6.11 | 6.04 | 5.99 |
| 50 day SMA | 5.81 | 5.76 | 5.72 |
| 100 day SMA | 5.94 | 5.96 | 5.98 |
| 150 day SMA | 7.46 | 7.48 | 7.51 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.