Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 45.8 and 46.41
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.56 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0.94%) | 45.84 | 45.64 - 46.25 | 0.5913 times | Tue 05 May 2026 | 45.53 (0.89%) | 45.17 | 44.86 - 45.91 | 0.5397 times | Mon 04 May 2026 | 45.13 (-1.33%) | 45.63 | 45.06 - 46.00 | 0.6866 times | Fri 01 May 2026 | 45.74 (-0.48%) | 45.92 | 45.45 - 46.05 | 0.7335 times | Thu 30 April 2026 | 45.96 (2.36%) | 44.61 | 44.61 - 46.31 | 1.9931 times | Wed 29 April 2026 | 44.90 (-2.09%) | 45.76 | 44.80 - 45.91 | 1.2854 times | Tue 28 April 2026 | 45.86 (0.07%) | 46.00 | 45.85 - 46.65 | 0.8453 times | Mon 27 April 2026 | 45.83 (0.66%) | 45.55 | 45.48 - 46.10 | 0.865 times | Fri 24 April 2026 | 45.53 (-1.24%) | 46.04 | 45.11 - 46.17 | 1.2521 times | Thu 23 April 2026 | 46.10 (0.7%) | 45.97 | 45.28 - 46.11 | 1.208 times | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 1.2965 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.41 and 46.8
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.3724 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.1724 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.5314 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8151 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7135 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7263 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2879 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6982 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3521 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.3307 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2717 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.41 and 46.8
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0%) | 45.92 | 44.86 - 46.25 | 0.1355 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1521 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3047 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2937 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1953 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0346 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9199 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1348 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9113 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9181 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9631 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.43 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.47 | 45.44 |
| 12 day EMA | 45.16 | 45.01 | 44.92 |
| 20 day EMA | 44.47 | 44.31 | 44.18 |
| 35 day EMA | 43.42 | 43.27 | 43.14 |
| 50 day EMA | 42.3 | 42.15 | 42.01 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.45 | 45.52 |
| 12 day SMA | 45.59 | 45.3 | 45.06 |
| 20 day SMA | 44.43 | 44.27 | 44.08 |
| 35 day SMA | 42.7 | 42.51 | 42.33 |
| 50 day SMA | 41.91 | 41.82 | 41.76 |
| 100 day SMA | 41.59 | 41.55 | 41.5 |
| 150 day SMA | 41.3 | 41.29 | 41.29 |
| 200 day SMA | 41.92 | 41.91 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.