Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.37 and 42.81
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.11 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.88 (3.03%) | 40.90 | 40.85 - 42.29 | 1.5552 times | Tue 09 December 2025 | 40.65 (0.3%) | 40.54 | 40.54 - 41.25 | 0.8896 times | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 1.3867 times | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.6954 times | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.871 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.8134 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.8422 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.8452 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.4269 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.01 | 39.97 - 40.49 | 1.6743 times | Tue 25 November 2025 | 40.15 (2.21%) | 39.53 | 39.53 - 40.52 | 1.4043 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.19 and 42.99
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.88 (3.48%) | 40.75 | 40.49 - 42.29 | 0.6604 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.701 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.805 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.4824 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.0534 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8632 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3263 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 1.9711 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.1213 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.016 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.2529 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.81 and 43.36
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.88 (5.41%) | 39.75 | 39.74 - 42.29 | 0.2812 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8684 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0714 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8603 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8667 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9092 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9124 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9896 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2038 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0369 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1867 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.73 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.5 | 40.43 |
| 12 day EMA | 40.53 | 40.29 | 40.23 |
| 20 day EMA | 40.4 | 40.24 | 40.2 |
| 35 day EMA | 40.69 | 40.62 | 40.62 |
| 50 day EMA | 41.04 | 41.01 | 41.02 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.58 | 40.46 |
| 12 day SMA | 40.35 | 40.17 | 40.06 |
| 20 day SMA | 40.19 | 40.12 | 40.13 |
| 35 day SMA | 39.88 | 39.89 | 39.94 |
| 50 day SMA | 40.73 | 40.78 | 40.85 |
| 100 day SMA | 42.25 | 42.28 | 42.3 |
| 150 day SMA | 42.29 | 42.28 | 42.27 |
| 200 day SMA | 41.41 | 41.41 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.