Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.62 and 46.92
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.696666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.27 (-2.61%) | 47.41 | 46.26 - 47.56 | 0.6824 times | Thu 14 May 2026 | 47.51 (0.36%) | 47.35 | 47.25 - 47.66 | 0.7075 times | Wed 13 May 2026 | 47.34 (-0.63%) | 47.34 | 46.95 - 47.43 | 1.035 times | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.2615 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 0.9214 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.7559 times | Thu 07 May 2026 | 47.33 (-0.84%) | 47.52 | 47.23 - 47.91 | 1.0509 times | Wed 06 May 2026 | 47.73 (0%) | 47.73 | 47.20 - 48.10 | 1.3302 times | Wed 06 May 2026 | 47.73 (-0.23%) | 47.73 | 47.19 - 48.10 | 1.3302 times | Tue 05 May 2026 | 47.84 (0%) | 47.88 | 47.73 - 48.24 | 0.9251 times | Mon 04 May 2026 | 47.84 (-0.71%) | 47.94 | 47.60 - 48.45 | 0.8177 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.46 and 47.08
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0202 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.20 - 48.10 | 0.6945 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.19 - 48.45 | 0.6804 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4634 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0359 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.9974 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9794 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2989 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2057 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6241 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3645 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.82 and 47.72
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.27 (-5.18%) | 48.83 | 46.26 - 49.16 | 0.6837 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2376 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2631 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2113 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1556 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1064 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9632 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8056 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8728 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7007 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9364 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.48 | 47.47 |
| 12 day EMA | 47.38 | 47.58 | 47.59 |
| 20 day EMA | 47.53 | 47.66 | 47.68 |
| 35 day EMA | 47.68 | 47.76 | 47.77 |
| 50 day EMA | 47.86 | 47.92 | 47.94 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.45 | 47.41 |
| 12 day SMA | 47.51 | 47.72 | 47.71 |
| 20 day SMA | 47.43 | 47.48 | 47.52 |
| 35 day SMA | 47.94 | 47.97 | 47.98 |
| 50 day SMA | 47.82 | 47.86 | 47.89 |
| 100 day SMA | 46.29 | 46.26 | 46.21 |
| 150 day SMA | 45.74 | 45.73 | 45.72 |
| 200 day SMA | 45.54 | 45.53 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.