Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.08 and 46.99
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.54 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.5855 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.3836 times | Tue 17 March 2026 | 48.20 (-0.39%) | 48.67 | 48.13 - 48.74 | 0.6872 times | Mon 16 March 2026 | 48.39 (0.08%) | 48.77 | 48.25 - 48.77 | 1.1458 times | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.8389 times | Thu 12 March 2026 | 47.86 (1.66%) | 46.99 | 46.79 - 48.29 | 1.5394 times | Wed 11 March 2026 | 47.08 (-1.07%) | 47.54 | 47.00 - 47.93 | 1.9261 times | Tue 10 March 2026 | 47.59 (-0.71%) | 47.64 | 47.40 - 48.12 | 0.8611 times | Mon 09 March 2026 | 47.93 (-0.56%) | 48.11 | 47.08 - 48.20 | 0.9606 times | Fri 06 March 2026 | 48.20 (-0.12%) | 48.10 | 47.41 - 48.38 | 1.0718 times | Thu 05 March 2026 | 48.26 (-1.29%) | 48.51 | 48.00 - 48.61 | 1.1673 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.61 and 47.45
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6084 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3301 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1288 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0031 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0854 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2356 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1322 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.187 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2407 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0487 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.8808 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.22 and 47.84
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.13 (-6.13%) | 49.06 | 45.93 - 49.55 | 0.854 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2929 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2334 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1809 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.028 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8598 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9316 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7479 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9994 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8721 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.846 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.12 |
| 35 day DMA | 46.82 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.88 | 48.13 |
| 12 day EMA | 47.66 | 47.94 | 48.04 |
| 20 day EMA | 47.51 | 47.65 | 47.68 |
| 35 day EMA | 46.71 | 46.74 | 46.7 |
| 50 day EMA | 45.68 | 45.66 | 45.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.04 | 47.98 |
| 12 day SMA | 47.86 | 48.08 | 48.24 |
| 20 day SMA | 48.12 | 48.15 | 48.1 |
| 35 day SMA | 46.82 | 46.75 | 46.64 |
| 50 day SMA | 45.76 | 45.68 | 45.59 |
| 100 day SMA | 44.81 | 44.82 | 44.8 |
| 150 day SMA | 44.94 | 44.94 | 44.92 |
| 200 day SMA | 44.83 | 44.82 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.