Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.45 and 79.95
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.11 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.758 times | Fri 17 July 2026 | 79.74 (-0.06%) | 79.38 | 79.38 - 81.66 | 1.1967 times | Thu 16 July 2026 | 79.79 (2.23%) | 78.26 | 78.19 - 79.89 | 0.9519 times | Wed 15 July 2026 | 78.05 (-1.39%) | 78.99 | 78.02 - 79.34 | 0.8835 times | Tue 14 July 2026 | 79.15 (-1.53%) | 80.46 | 79.02 - 80.98 | 1.1128 times | Mon 13 July 2026 | 80.38 (1.52%) | 79.69 | 79.46 - 80.94 | 1.1418 times | Fri 10 July 2026 | 79.18 (0.39%) | 78.84 | 78.73 - 79.55 | 0.283 times | Thu 09 July 2026 | 78.87 (0.83%) | 78.07 | 77.85 - 79.70 | 1.6914 times | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.9083 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 1.0726 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.9374 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.45 and 79.95
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.1289 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.8991 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8321 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8214 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6554 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2051 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2492 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1317 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0735 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.0038 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9984 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.52 and 83.59
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.45 (3.09%) | 76.84 | 75.59 - 81.66 | 0.6687 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6848 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3366 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8508 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9812 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.94 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8995 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0139 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8355 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.789 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8618 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.32 |
| 35 day DMA | 77.72 |
| 50 day DMA | 79.34 |
| 100 day DMA | 83.36 |
| 150 day DMA | 82.2 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.31 | 79.09 |
| 12 day EMA | 78.88 | 78.78 | 78.61 |
| 20 day EMA | 78.67 | 78.59 | 78.47 |
| 35 day EMA | 79.35 | 79.34 | 79.32 |
| 50 day EMA | 79.99 | 80.01 | 80.02 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.42 | 79.31 |
| 12 day SMA | 78.64 | 78.37 | 78.15 |
| 20 day SMA | 78.32 | 78.19 | 78 |
| 35 day SMA | 77.72 | 77.71 | 77.76 |
| 50 day SMA | 79.34 | 79.47 | 79.6 |
| 100 day SMA | 83.36 | 83.42 | 83.49 |
| 150 day SMA | 82.2 | 82.18 | 82.17 |
| 200 day SMA | 81.91 | 81.91 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.