Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 85.36 and 86.86
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.13 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.04 (1.2%) | 85.07 | 84.68 - 86.18 | 0.8398 times | Thu 12 February 2026 | 85.02 (1.98%) | 83.86 | 83.27 - 85.34 | 0.9294 times | Wed 11 February 2026 | 83.37 (0.36%) | 82.44 | 82.44 - 83.92 | 0.9688 times | Tue 10 February 2026 | 83.07 (1.59%) | 81.25 | 81.25 - 83.33 | 0.6946 times | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.725 times | Fri 06 February 2026 | 82.49 (-0.31%) | 82.69 | 82.33 - 84.11 | 1.218 times | Thu 05 February 2026 | 82.75 (1.56%) | 82.05 | 81.70 - 83.52 | 1.0194 times | Wed 04 February 2026 | 81.48 (1.2%) | 81.41 | 81.01 - 82.47 | 0.8592 times | Tue 03 February 2026 | 80.51 (0.74%) | 79.70 | 79.18 - 81.36 | 1.0872 times | Mon 02 February 2026 | 79.92 (0.45%) | 80.00 | 79.25 - 80.73 | 1.6584 times | Fri 30 January 2026 | 79.56 (0.59%) | 78.98 | 78.32 - 79.66 | 1.2982 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 83.37 and 88.85
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0416 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.4636 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.4077 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.187 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9696 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0049 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.4595 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1393 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6081 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.7185 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.1644 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.61 and 89.61
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.04 (8.14%) | 80.00 | 79.18 - 86.18 | 0.4887 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9248 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0424 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.859 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8112 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8861 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0638 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9605 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.226 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7375 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0242 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 82.09 |
| 20 day DMA | 80.6 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.84 |
| 100 day DMA | 79.87 |
| 150 day DMA | 78.12 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.36 | 82.53 |
| 12 day EMA | 82.5 | 81.86 | 81.28 |
| 20 day EMA | 81.35 | 80.86 | 80.42 |
| 35 day EMA | 80.43 | 80.1 | 79.81 |
| 50 day EMA | 79.68 | 79.42 | 79.19 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.14 | 82.69 |
| 12 day SMA | 82.09 | 81.42 | 80.93 |
| 20 day SMA | 80.6 | 80.2 | 79.82 |
| 35 day SMA | 79.23 | 78.99 | 78.78 |
| 50 day SMA | 78.84 | 78.74 | 78.69 |
| 100 day SMA | 79.87 | 79.77 | 79.66 |
| 150 day SMA | 78.12 | 78.03 | 77.95 |
| 200 day SMA | 77.29 | 77.25 | 77.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.