Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.09 and 79.76
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.14 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.62 (1.39%) | 77.57 | 77.56 - 79.23 | 1.0993 times | Tue 16 December 2025 | 77.54 (-0.14%) | 77.69 | 77.13 - 77.76 | 1.1095 times | Mon 15 December 2025 | 77.65 (0.94%) | 77.10 | 76.55 - 77.70 | 0.9873 times | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 1.1472 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.9686 times | Wed 10 December 2025 | 76.78 (-1.11%) | 77.60 | 76.52 - 78.55 | 1.0707 times | Tue 09 December 2025 | 77.64 (-0.41%) | 78.27 | 77.44 - 78.74 | 0.8087 times | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.9247 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.7099 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1743 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.975 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.59 and 80.27
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.62 (2.2%) | 77.10 | 76.55 - 79.23 | 0.7371 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.1346 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.3893 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7183 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.278 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.2142 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.0804 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3202 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.2952 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8328 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.8696 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.14 and 81.01
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.62 (-6.11%) | 83.16 | 76.52 - 83.39 | 0.6523 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8584 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8105 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8854 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.063 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9598 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2251 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7362 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0234 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.786 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.91 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.18 |
| 20 day DMA | 80 |
| 35 day DMA | 80.51 |
| 50 day DMA | 80.82 |
| 100 day DMA | 78.25 |
| 150 day DMA | 76.7 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.53 | 77.53 |
| 12 day EMA | 78.5 | 78.48 | 78.65 |
| 20 day EMA | 79.23 | 79.29 | 79.47 |
| 35 day EMA | 79.92 | 80 | 80.15 |
| 50 day EMA | 80.46 | 80.53 | 80.65 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.19 | 77.21 |
| 12 day SMA | 78.18 | 78.52 | 79.04 |
| 20 day SMA | 80 | 80.14 | 80.28 |
| 35 day SMA | 80.51 | 80.63 | 80.79 |
| 50 day SMA | 80.82 | 80.83 | 80.88 |
| 100 day SMA | 78.25 | 78.2 | 78.17 |
| 150 day SMA | 76.7 | 76.71 | 76.73 |
| 200 day SMA | 76.46 | 76.44 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.