Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.79 and 45.41
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.53 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.4717 times | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.4984 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.2301 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.2864 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.931 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.8769 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.533 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.0828 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.0924 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 0.9972 times | Mon 05 January 2026 | 43.74 (-1.77%) | 44.29 | 42.90 - 44.35 | 1.0942 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.79 and 45.41
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.1239 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.529 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.2604 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.5159 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1432 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.6106 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.8781 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.7011 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.2257 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 1.0121 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.6078 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.97 and 46.69
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.04 (1.58%) | 44.18 | 42.90 - 45.62 | 0.4733 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9024 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7763 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8799 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8771 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0848 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1237 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2811 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4337 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1677 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1079 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.59 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.54 | 44.45 |
| 12 day EMA | 44.57 | 44.49 | 44.45 |
| 20 day EMA | 44.52 | 44.46 | 44.43 |
| 35 day EMA | 44.44 | 44.4 | 44.38 |
| 50 day EMA | 44.38 | 44.35 | 44.34 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.5 | 44.41 |
| 12 day SMA | 44.52 | 44.47 | 44.46 |
| 20 day SMA | 44.4 | 44.37 | 44.36 |
| 35 day SMA | 44.68 | 44.71 | 44.73 |
| 50 day SMA | 44.59 | 44.55 | 44.51 |
| 100 day SMA | 43.1 | 43.08 | 43.05 |
| 150 day SMA | 41.56 | 41.5 | 41.46 |
| 200 day SMA | 40.49 | 40.45 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.