Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.97 and 49.19
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.226666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.45 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.0482 times | Wed 11 March 2026 | 47.89 (-0.87%) | 48.13 | 47.59 - 48.29 | 0.7922 times | Tue 10 March 2026 | 48.31 (1.17%) | 47.70 | 47.35 - 48.45 | 1.1222 times | Mon 09 March 2026 | 47.75 (0.13%) | 47.69 | 47.31 - 48.27 | 1.0371 times | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.1025 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 0.9091 times | Wed 04 March 2026 | 47.38 (-0.17%) | 47.25 | 46.84 - 47.42 | 0.7735 times | Tue 03 March 2026 | 47.46 (-1.35%) | 47.73 | 47.08 - 47.87 | 0.8833 times | Mon 02 March 2026 | 48.11 (-0.33%) | 48.20 | 47.81 - 48.55 | 0.823 times | Fri 27 February 2026 | 48.27 (0.37%) | 47.93 | 47.91 - 49.14 | 1.509 times | Thu 26 February 2026 | 48.09 (1.26%) | 47.67 | 47.17 - 48.11 | 0.863 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.86 and 49.3
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.40 (1.49%) | 47.69 | 47.31 - 48.75 | 0.8643 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9706 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1312 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7397 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2479 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.441 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.5465 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2253 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.736 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.0976 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 0.9047 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 47.45 and 49.71
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.40 (0.27%) | 48.20 | 46.49 - 48.75 | 0.4217 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1735 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9404 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9726 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8368 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9484 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9454 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1693 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2112 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3808 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5452 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.86 | 47.84 |
| 12 day EMA | 47.71 | 47.59 | 47.53 |
| 20 day EMA | 47.31 | 47.19 | 47.12 |
| 35 day EMA | 46.61 | 46.5 | 46.42 |
| 50 day EMA | 45.77 | 45.66 | 45.57 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.74 | 47.64 |
| 12 day SMA | 47.83 | 47.72 | 47.65 |
| 20 day SMA | 47.53 | 47.46 | 47.41 |
| 35 day SMA | 46.16 | 46.02 | 45.93 |
| 50 day SMA | 45.65 | 45.57 | 45.5 |
| 100 day SMA | 44.67 | 44.59 | 44.52 |
| 150 day SMA | 43.64 | 43.58 | 43.53 |
| 200 day SMA | 42.08 | 42.03 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.