Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 48.21 and 48.59
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.89 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.46 (-0.45%) | 48.51 | 48.34 - 48.72 | 0.6299 times | Thu 06 August 2026 | 48.68 (-0.02%) | 49.24 | 48.26 - 49.29 | 0.8297 times | Wed 05 August 2026 | 48.69 (-0.1%) | 48.91 | 48.21 - 48.97 | 0.8995 times | Tue 04 August 2026 | 48.74 (-0.55%) | 49.01 | 47.63 - 49.01 | 1.0254 times | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.9464 times | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.2054 times | Thu 30 July 2026 | 50.40 (-1.89%) | 52.39 | 49.76 - 52.39 | 1.1371 times | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.2159 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.3136 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7972 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.9023 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.77 and 49.33
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 0.9996 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3085 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2083 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1732 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9252 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5943 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7596 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9482 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4333 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6498 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0782 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.77 and 49.33
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 0.2302 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.0398 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2813 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2514 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2245 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9289 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2096 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9693 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0025 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8625 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9775 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.16 | 49.4 |
| 12 day EMA | 49.53 | 49.73 | 49.92 |
| 20 day EMA | 49.55 | 49.67 | 49.77 |
| 35 day EMA | 48.92 | 48.95 | 48.97 |
| 50 day EMA | 48.02 | 48 | 47.97 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.15 | 49.49 |
| 12 day SMA | 50.21 | 50.41 | 50.58 |
| 20 day SMA | 50.03 | 50.03 | 50.01 |
| 35 day SMA | 49.2 | 49.09 | 48.97 |
| 50 day SMA | 47.95 | 47.92 | 47.9 |
| 100 day SMA | 47.14 | 47.13 | 47.12 |
| 150 day SMA | 46.71 | 46.68 | 46.65 |
| 200 day SMA | 46.01 | 45.97 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.