Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.96 and 44.76
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.36 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.53 (-0.25%) | 44.98 | 44.18 - 44.98 | 1.4208 times | Wed 17 June 2026 | 44.64 (-1.89%) | 45.34 | 44.48 - 45.49 | 0.7528 times | Tue 16 June 2026 | 45.50 (0.64%) | 45.28 | 44.77 - 45.56 | 0.934 times | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 1.1826 times | Fri 12 June 2026 | 45.77 (1.08%) | 45.50 | 45.39 - 46.37 | 0.5129 times | Thu 11 June 2026 | 45.28 (-1.26%) | 46.01 | 45.27 - 46.34 | 0.8512 times | Wed 10 June 2026 | 45.86 (0.42%) | 46.00 | 45.54 - 46.46 | 0.8599 times | Tue 09 June 2026 | 45.67 (4.27%) | 44.00 | 43.95 - 45.69 | 1.1275 times | Mon 08 June 2026 | 43.80 (-1.53%) | 44.30 | 43.38 - 44.73 | 1.5867 times | Fri 05 June 2026 | 44.48 (1.85%) | 43.78 | 43.59 - 45.16 | 0.7717 times | Thu 04 June 2026 | 43.67 (-0.89%) | 44.63 | 43.15 - 44.92 | 0.8075 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.53 and 45.18
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.1767 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.3544 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.8852 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9086 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.8968 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.2007 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.6521 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.624 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.2311 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.0703 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.1916 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42 and 45.69
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.53 (-4.77%) | 46.53 | 43.15 - 46.84 | 0.9252 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.208 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1821 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8968 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1676 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9357 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9678 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8326 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9437 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9406 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1634 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.14 | 45.39 |
| 12 day EMA | 45.25 | 45.38 | 45.51 |
| 20 day EMA | 45.58 | 45.69 | 45.8 |
| 35 day EMA | 45.8 | 45.87 | 45.94 |
| 50 day EMA | 46.15 | 46.22 | 46.28 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.28 | 45.52 |
| 12 day SMA | 44.87 | 44.9 | 44.96 |
| 20 day SMA | 45.74 | 45.96 | 46.16 |
| 35 day SMA | 46.38 | 46.45 | 46.51 |
| 50 day SMA | 46.36 | 46.39 | 46.4 |
| 100 day SMA | 46.2 | 46.19 | 46.18 |
| 150 day SMA | 45.67 | 45.66 | 45.66 |
| 200 day SMA | 44.69 | 44.68 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.