OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 9 and 9.19

Daily Target 18.85
Daily Target 28.96
Daily Target 39.0366666666667
Daily Target 49.15
Daily Target 59.23

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Tue 26 May 2026 9.08 (2.83%) 8.93 8.92 - 9.11 0.6803 times
Fri 22 May 2026 8.83 (-2%) 9.02 8.78 - 9.03 0.6478 times
Thu 21 May 2026 9.01 (0.78%) 8.73 8.54 - 9.12 0.8508 times
Wed 20 May 2026 8.94 (3.95%) 8.75 8.68 - 9.16 1.5854 times
Tue 19 May 2026 8.60 (2.99%) 8.25 8.14 - 8.72 1.6695 times
Mon 18 May 2026 8.35 (0%) 8.41 8.30 - 8.66 1.1061 times
Fri 15 May 2026 8.35 (-5.86%) 8.75 8.30 - 8.88 0.7831 times
Thu 14 May 2026 8.87 (-1.22%) 9.07 8.77 - 9.15 0.93 times
Wed 13 May 2026 8.98 (2.28%) 8.92 8.75 - 9.06 0.8357 times
Tue 12 May 2026 8.78 (-2.98%) 9.02 8.76 - 9.06 0.9112 times
Mon 11 May 2026 9.05 (-2.58%) 9.31 8.85 - 9.31 0.9749 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 9 and 9.19

Weekly Target 18.85
Weekly Target 28.96
Weekly Target 39.0366666666667
Weekly Target 49.15
Weekly Target 59.23

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Tue 26 May 2026 9.08 (2.83%) 8.93 8.92 - 9.11 0.1632 times
Fri 22 May 2026 8.83 (5.75%) 8.41 8.14 - 9.16 1.4056 times
Fri 15 May 2026 8.35 (-10.12%) 9.31 8.30 - 9.31 1.0638 times
Fri 08 May 2026 9.29 (2.2%) 9.03 8.90 - 9.48 0.6861 times
Wed 06 May 2026 9.09 (-4.21%) 9.77 8.72 - 9.90 0.9081 times
Fri 01 May 2026 9.49 (-11.31%) 10.69 8.00 - 10.85 2.7848 times
Fri 24 April 2026 10.70 (-1.74%) 10.85 10.30 - 11.07 0.8234 times
Fri 17 April 2026 10.89 (1.21%) 10.63 10.31 - 11.12 0.6371 times
Fri 10 April 2026 10.76 (3.96%) 10.27 10.11 - 11.02 0.621 times
Thu 02 April 2026 10.35 (0.98%) 10.37 10.01 - 10.76 0.9067 times
Fri 27 March 2026 10.25 (3.85%) 10.22 10.06 - 10.90 0.9776 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 7.73 and 9.49

Monthly Target 17.28
Monthly Target 28.18
Monthly Target 39.04
Monthly Target 49.94
Monthly Target 510.8

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Tue 26 May 2026 9.08 (-0.33%) 9.17 8.14 - 9.90 1.1491 times
Thu 30 April 2026 9.11 (-13.32%) 10.55 8.00 - 11.12 1.1725 times
Tue 31 March 2026 10.51 (-21.57%) 13.12 9.84 - 13.63 1.3716 times
Fri 27 February 2026 13.40 (-12.3%) 15.25 12.41 - 16.91 0.9561 times
Fri 30 January 2026 15.28 (3.52%) 14.85 14.76 - 16.04 0.9339 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.2249 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 0.9804 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.7738 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.7678 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.6698 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 0.9926 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.84
20 day DMA 8.92
35 day DMA 9.67
50 day DMA 9.89
100 day DMA 12.24
150 day DMA 12.66
200 day DMA 12.72

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.828.82
12 day EMA8.938.98.91
20 day EMA9.129.129.15
35 day EMA9.459.479.51
50 day EMA9.919.949.99

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.758.65
12 day SMA8.848.848.86
20 day SMA8.928.989.07
35 day SMA9.679.79.74
50 day SMA9.899.929.97
100 day SMA12.2412.312.36
150 day SMA12.6612.6812.71
200 day SMA12.7212.7312.76
Back to top | Use Dark Theme