InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.02 and 6.09

Daily Target 15.97
Daily Target 26
Daily Target 36.0366666666667
Daily Target 46.07
Daily Target 56.11

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 15 May 2026 6.04 (-0.66%) 6.03 6.00 - 6.07 1.3235 times
Thu 14 May 2026 6.08 (-0.49%) 6.08 6.04 - 6.10 1.8582 times
Wed 13 May 2026 6.11 (-0.65%) 6.12 6.10 - 6.15 0.9364 times
Tue 12 May 2026 6.15 (-0.49%) 6.15 6.12 - 6.17 0.7573 times
Mon 11 May 2026 6.18 (-0.64%) 6.21 6.17 - 6.24 1.4203 times
Fri 08 May 2026 6.22 (0.16%) 6.22 6.19 - 6.22 0.7247 times
Thu 07 May 2026 6.21 (0.16%) 6.23 6.20 - 6.23 0.3678 times
Wed 06 May 2026 6.20 (0%) 6.18 6.18 - 6.24 0.8105 times
Wed 06 May 2026 6.20 (0.81%) 6.18 6.18 - 6.24 0.8105 times
Tue 05 May 2026 6.15 (1.15%) 6.09 6.06 - 6.17 0.9908 times
Mon 04 May 2026 6.08 (-0.82%) 6.13 6.05 - 6.13 1.4638 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.9 and 6.14

Weekly Target 15.85
Weekly Target 25.95
Weekly Target 36.0933333333333
Weekly Target 46.19
Weekly Target 56.33

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.1927 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3605 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.6186 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.3229 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.4274 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 1.0697 times
Fri 10 April 2026 6.17 (1.65%) 6.09 6.01 - 6.25 1.0121 times
Thu 02 April 2026 6.07 (0.66%) 6.08 5.98 - 6.24 1.1219 times
Fri 27 March 2026 6.03 (1.01%) 6.02 5.87 - 6.07 1.1235 times
Fri 20 March 2026 5.97 (-2.45%) 6.12 5.97 - 6.12 0.7506 times
Fri 13 March 2026 6.12 (-2.08%) 6.15 6.10 - 6.19 0.8198 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.9 and 6.14

Monthly Target 15.85
Monthly Target 25.95
Monthly Target 36.0933333333333
Monthly Target 46.19
Monthly Target 56.33

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 15 May 2026 6.04 (-1.63%) 6.13 6.00 - 6.24 0.3572 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.7762 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.7178 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.7085 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.8083 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.6353 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.8957 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.0819 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.2972 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.7219 times
Thu 31 July 2025 5.58 (-2.96%) 5.73 5.56 - 5.83 1.0462 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.13
50 day DMA 6.11
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.04

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.136.16
12 day EMA6.126.146.15
20 day EMA6.146.156.16
35 day EMA6.136.146.14
50 day EMA6.146.146.14

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.156.17
12 day SMA6.156.156.16
20 day SMA6.136.136.14
35 day SMA6.136.136.13
50 day SMA6.116.126.12
100 day SMA6.166.166.16
150 day SMA6.126.116.11
200 day SMA6.046.046.04
Back to top | Use Dark Theme